Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Foward Air Corp (FWRD)

Foward Air Corp (FWRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 102.39 352.54 195.46 56.96 333.44
High 102.53 359.04 197.40 57.91 341.52
Low 100.36 350.01 193.81 56.50 331.08
Last 101.63 352.06 194.57 57.39 335.83
Change -3.37 -6.77 -5.66 -0.70 -8.54
% Change -3.21% -1.89% -2.83% -1.21% -2.48%
Volume 82,400 372,400 296,900 844,400 132,500
20-Day Average Volume 153,065 553,350 472,815 1,306,390 325,735
Previous Close 105.00 358.83 200.23 58.09 344.37
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 105.26 352.34 196.73 58.38 343.85
20-Day Raw Stochastic 34.34% 61.59% 32.00% 37.06% 48.30%
20-Day Relative Strength 55.40% 62.53% 53.74% 54.90% 59.31%
Weighted Alpha +36.76 +74.30 +40.52 +39.86 +93.68
Today's Opinion 88% Buy 88% Buy 88% Buy 88% Buy 88% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -3.77% since 11/18/21 +0.02% since 11/18/21 -0.60% since 11/18/21 -0.61% since 11/18/21 -5.26% since 11/18/21
Low 100.36 on 11/26/21 349.18 on 11/19/21 190.74 on 11/19/21 56.50 on 11/26/21 331.08 on 11/26/21
High 106.19 on 11/23/21 359.94 on 11/22/21 200.85 on 11/23/21 58.96 on 11/23/21 362.46 on 11/19/21
1-Month  
%Chg +7.57% since 10/26/21 +8.07% since 10/26/21 -0.97% since 10/26/21 +4.01% since 10/26/21 +21.65% since 10/26/21
Low 92.59 on 10/27/21 305.12 on 10/27/21 190.74 on 11/19/21 54.43 on 10/27/21 272.54 on 10/27/21
High 109.22 on 11/12/21 364.07 on 11/16/21 202.71 on 11/17/21 60.60 on 11/15/21 365.50 on 11/17/21
3-Month  
%Chg +17.80% since 08/26/21 +23.05% since 08/26/21 +11.21% since 08/26/21 +12.86% since 08/26/21 +42.37% since 08/26/21
Low 80.56 on 09/22/21 279.01 on 10/01/21 163.74 on 10/01/21 47.17 on 10/12/21 230.01 on 08/27/21
High 109.22 on 11/12/21 364.07 on 11/16/21 202.71 on 11/17/21 60.60 on 11/15/21 365.50 on 11/17/21
6-Month  
%Chg +6.36% since 05/26/21 +34.03% since 05/26/21 +14.83% since 05/26/21 +20.16% since 05/26/21 +48.32% since 05/26/21
Low 80.56 on 09/22/21 245.56 on 06/18/21 155.11 on 06/18/21 44.22 on 06/18/21 187.02 on 07/19/21
High 109.22 on 11/12/21 364.07 on 11/16/21 202.71 on 11/17/21 60.60 on 11/15/21 365.50 on 11/17/21
Key Statistics  
Market Capitalization, $K 2,830,590 41,269,396 21,026,950 9,640,442 9,069,669
Shares Outstanding, K 26,958 115,011 105,014 165,957 26,337
Annual Sales 1,269,570,000 4,015,130,000 9,636,570,000 4,673,860,000 1,822,370,000
Annual Net Income 23,730,000 672,680,000 506,040,000 410,000,000 138,340,000
Last Quarter Sales 419,630,000 1,400,050,000 3,144,810,000 1,642,450,000 616,220,000
Last Quarter Net Income 23,540,000 286,630,000 199,830,000 206,180,000 79,710,000
60-Month Beta 1.19 1.05 1.09 1.29 1.37
Per-Share Information  
Most Recent Earnings 1.14 on 10/27/21 2.47 on 10/27/21 1.88 on 10/15/21 1.30 on 10/20/21 2.86 on 10/28/21
Latest Earnings Date 10/27/21 10/27/21 01/18/22 10/20/21 10/28/21
Most Recent Dividend 0.210 on 11/23/21 0.200 on 08/31/21 0.300 on 11/04/21 0.100 on 09/02/21 N/A
Next Ex-Dividends Date 11/23/21 11/30/21 11/04/21 12/02/21 N/A
Ratios  
Price/Earnings ttm 31.03 43.88 31.84 14.42 42.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar