Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | KNX | SAIA |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 102.39 | 352.54 | 195.46 | 56.96 | 333.44 |
| High | 102.53 | 359.04 | 197.40 | 57.91 | 341.52 |
| Low | 100.36 | 350.01 | 193.81 | 56.50 | 331.08 |
| Last | 101.63 | 352.06 | 194.57 | 57.39 | 335.83 |
| Change | -3.37 | -6.77 | -5.66 | -0.70 | -8.54 |
| % Change | -3.21% | -1.89% | -2.83% | -1.21% | -2.48% |
| Volume | 82,400 | 372,400 | 296,900 | 844,400 | 132,500 |
| 20-Day Average Volume | 153,065 | 553,350 | 472,815 | 1,306,390 | 325,735 |
| Previous Close | 105.00 | 358.83 | 200.23 | 58.09 | 344.37 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 105.26 | 352.34 | 196.73 | 58.38 | 343.85 |
| 20-Day Raw Stochastic | 34.34% | 61.59% | 32.00% | 37.06% | 48.30% |
| 20-Day Relative Strength | 55.40% | 62.53% | 53.74% | 54.90% | 59.31% |
| Weighted Alpha | +36.76 | +74.30 | +40.52 | +39.86 | +93.68 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 11/18/21 | +0.02% since 11/18/21 | -0.60% since 11/18/21 | -0.61% since 11/18/21 | -5.26% since 11/18/21 |
| Low | 100.36 on 11/26/21 | 349.18 on 11/19/21 | 190.74 on 11/19/21 | 56.50 on 11/26/21 | 331.08 on 11/26/21 |
| High | 106.19 on 11/23/21 | 359.94 on 11/22/21 | 200.85 on 11/23/21 | 58.96 on 11/23/21 | 362.46 on 11/19/21 |
| 1-Month | |||||
| %Chg | +7.57% since 10/26/21 | +8.07% since 10/26/21 | -0.97% since 10/26/21 | +4.01% since 10/26/21 | +21.65% since 10/26/21 |
| Low | 92.59 on 10/27/21 | 305.12 on 10/27/21 | 190.74 on 11/19/21 | 54.43 on 10/27/21 | 272.54 on 10/27/21 |
| High | 109.22 on 11/12/21 | 364.07 on 11/16/21 | 202.71 on 11/17/21 | 60.60 on 11/15/21 | 365.50 on 11/17/21 |
| 3-Month | |||||
| %Chg | +17.80% since 08/26/21 | +23.05% since 08/26/21 | +11.21% since 08/26/21 | +12.86% since 08/26/21 | +42.37% since 08/26/21 |
| Low | 80.56 on 09/22/21 | 279.01 on 10/01/21 | 163.74 on 10/01/21 | 47.17 on 10/12/21 | 230.01 on 08/27/21 |
| High | 109.22 on 11/12/21 | 364.07 on 11/16/21 | 202.71 on 11/17/21 | 60.60 on 11/15/21 | 365.50 on 11/17/21 |
| 6-Month | |||||
| %Chg | +6.36% since 05/26/21 | +34.03% since 05/26/21 | +14.83% since 05/26/21 | +20.16% since 05/26/21 | +48.32% since 05/26/21 |
| Low | 80.56 on 09/22/21 | 245.56 on 06/18/21 | 155.11 on 06/18/21 | 44.22 on 06/18/21 | 187.02 on 07/19/21 |
| High | 109.22 on 11/12/21 | 364.07 on 11/16/21 | 202.71 on 11/17/21 | 60.60 on 11/15/21 | 365.50 on 11/17/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,830,590 | 41,269,396 | 21,026,950 | 9,640,442 | 9,069,669 |
| Shares Outstanding, K | 26,958 | 115,011 | 105,014 | 165,957 | 26,337 |
| Annual Sales | 1,269,570,000 | 4,015,130,000 | 9,636,570,000 | 4,673,860,000 | 1,822,370,000 |
| Annual Net Income | 23,730,000 | 672,680,000 | 506,040,000 | 410,000,000 | 138,340,000 |
| Last Quarter Sales | 419,630,000 | 1,400,050,000 | 3,144,810,000 | 1,642,450,000 | 616,220,000 |
| Last Quarter Net Income | 23,540,000 | 286,630,000 | 199,830,000 | 206,180,000 | 79,710,000 |
| 60-Month Beta | 1.19 | 1.05 | 1.09 | 1.29 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 10/27/21 | 2.47 on 10/27/21 | 1.88 on 10/15/21 | 1.30 on 10/20/21 | 2.86 on 10/28/21 |
| Latest Earnings Date | 10/27/21 | 10/27/21 | 01/18/22 | 10/20/21 | 10/28/21 |
| Most Recent Dividend | 0.210 on 11/23/21 | 0.200 on 08/31/21 | 0.300 on 11/04/21 | 0.100 on 09/02/21 | N/A |
| Next Ex-Dividends Date | 11/23/21 | 11/30/21 | 11/04/21 | 12/02/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 43.88 | 31.84 | 14.42 | 42.53 |
