Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | KNX | SAIA |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 92.22 | 241.16 | 162.35 | 45.79 | 187.13 |
| High | 92.59 | 244.34 | 163.57 | 46.25 | 188.89 |
| Low | 90.81 | 233.92 | 158.03 | 44.45 | 178.94 |
| Last | 91.79 | 239.01 | 162.01 | 45.72 | 183.86 |
| Change | +0.97 | +0.54 | +1.39 | +0.72 | -0.53 |
| % Change | +1.07% | +0.23% | +0.87% | +1.60% | -0.29% |
| Volume | 112,681 | 692,020 | 736,652 | 2,419,732 | 359,218 |
| 20-Day Average Volume | 205,491 | 1,091,236 | 897,524 | 2,226,985 | 561,205 |
| Previous Close | 90.82 | 238.47 | 160.62 | 45.00 | 184.39 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.74 | 270.95 | 171.87 | 48.14 | 206.13 |
| 20-Day Raw Stochastic | 28.83% | 11.26% | 22.37% | 39.90% | 15.00% |
| 20-Day Relative Strength | 46.16% | 35.90% | 38.62% | 43.23% | 38.35% |
| Weighted Alpha | -6.92 | -20.99 | -12.19 | -11.55 | -33.51 |
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 05/13/22 | -12.71% since 05/13/22 | -8.12% since 05/13/22 | -4.07% since 05/13/22 | -15.41% since 05/13/22 |
| Low | 88.04 on 05/19/22 | 231.31 on 05/19/22 | 156.93 on 05/19/22 | 42.50 on 05/18/22 | 173.64 on 05/19/22 |
| High | 99.29 on 05/17/22 | 272.07 on 05/17/22 | 178.99 on 05/17/22 | 49.03 on 05/17/22 | 213.09 on 05/16/22 |
| 1-Month | |||||
| %Chg | -1.98% since 04/20/22 | -13.90% since 04/20/22 | -6.05% since 04/20/22 | -4.94% since 04/20/22 | -14.31% since 04/20/22 |
| Low | 88.04 on 05/19/22 | 231.31 on 05/19/22 | 156.93 on 05/19/22 | 42.50 on 05/18/22 | 173.64 on 05/19/22 |
| High | 103.07 on 05/04/22 | 294.44 on 04/28/22 | 180.15 on 05/13/22 | 50.72 on 05/04/22 | 228.78 on 05/04/22 |
| 3-Month | |||||
| %Chg | -7.41% since 02/18/22 | -17.20% since 02/18/22 | -13.90% since 02/18/22 | -15.02% since 02/18/22 | -32.11% since 02/18/22 |
| Low | 84.76 on 04/08/22 | 231.31 on 05/19/22 | 156.93 on 05/19/22 | 42.50 on 05/18/22 | 173.64 on 05/19/22 |
| High | 107.15 on 03/21/22 | 329.03 on 03/18/22 | 218.18 on 03/16/22 | 56.49 on 03/18/22 | 295.23 on 03/02/22 |
| 6-Month | |||||
| %Chg | -10.39% since 11/19/21 | -32.23% since 11/19/21 | -16.54% since 11/19/21 | -19.68% since 11/19/21 | -49.25% since 11/19/21 |
| Low | 84.76 on 04/08/22 | 231.31 on 05/19/22 | 156.93 on 05/19/22 | 42.50 on 05/18/22 | 173.64 on 05/19/22 |
| High | 125.71 on 01/04/22 | 373.58 on 12/07/21 | 218.18 on 03/16/22 | 62.29 on 12/30/21 | 361.39 on 11/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,439,606 | 27,031,524 | 16,830,244 | 7,360,560 | 4,869,371 |
| Shares Outstanding, K | 26,862 | 113,354 | 104,783 | 163,568 | 26,408 |
| Annual Sales | 1,662,430,000 | 5,256,330,000 | 12,168,300,000 | 5,998,020,000 | 2,288,700,000 |
| Annual Net Income | 105,860,000 | 1,034,380,000 | 760,810,000 | 743,390,000 | 253,240,000 |
| Last Quarter Sales | 466,960,000 | 1,497,280,000 | 3,488,590,000 | 1,826,990,000 | 661,220,000 |
| Last Quarter Net Income | 42,690,000 | 299,750,000 | 243,330,000 | 208,340,000 | 79,420,000 |
| 60-Month Beta | 1.15 | 1.03 | 1.08 | 1.23 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 04/27/22 | 2.60 on 04/27/22 | 2.29 on 04/18/22 | 1.35 on 04/20/22 | 2.98 on 05/02/22 |
| Latest Earnings Date | 04/27/22 | 04/27/22 | 04/18/22 | 04/20/22 | 05/02/22 |
| Most Recent Dividend | 0.240 on 03/02/22 | 0.300 on 03/01/22 | 0.400 on 05/12/22 | 0.120 on 03/03/22 | N/A |
| Next Ex-Dividends Date | 05/25/22 | 05/31/22 | 05/12/22 | 06/09/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.18 | 24.15 | 20.20 | 8.36 | 16.58 |
