Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWRD | ODFL | JBHT | KNX | SAIA |
| Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 23.30 | 210.99 | 168.12 | 48.25 | 526.37 |
| High | 24.17 | 220.32 | 168.79 | 49.48 | 552.40 |
| Low | 23.21 | 210.99 | 166.57 | 48.25 | 526.12 |
| Last | 24.00 | 219.28 | 167.55 | 49.23 | 546.28 |
| Change | +0.45 | +7.69 | +0.17 | +1.08 | +23.66 |
| % Change | +1.91% | +3.63% | +0.10% | +2.24% | +4.53% |
| Volume | 880,951 | 1,437,821 | 980,161 | 2,438,343 | 330,130 |
| 20-Day Average Volume | 848,898 | 1,141,756 | 990,833 | 2,389,167 | 246,977 |
| Previous Close | 23.55 | 211.59 | 167.38 | 48.15 | 522.62 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.89 | 217.60 | 186.07 | 51.76 | 568.92 |
| 20-Day Raw Stochastic | 20.16% | 58.80% | 18.79% | 36.10% | 35.00% |
| 20-Day Relative Strength | 33.69% | 52.71% | 28.82% | 37.09% | 46.32% |
| Weighted Alpha | -78.56 | +33.16 | -11.50 | -15.33 | +77.68 |
| Today's Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.84% since 04/16/24 | -0.54% since 04/16/24 | -8.44% since 04/16/24 | -3.05% since 04/16/24 | -1.80% since 04/16/24 |
| Low | 22.08 on 04/18/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 514.19 on 04/19/24 |
| High | 25.11 on 04/17/24 | 220.32 on 04/23/24 | 172.67 on 04/17/24 | 49.48 on 04/23/24 | 552.40 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.67% since 03/22/24 | -0.57% since 03/22/24 | -13.98% since 03/22/24 | -6.37% since 03/22/24 | -6.77% since 03/22/24 |
| Low | 22.08 on 04/18/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 514.19 on 04/19/24 |
| High | 31.60 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 605.89 on 04/08/24 |
| 3-Month | |||||
| %Chg | -51.67% since 01/23/24 | +11.24% since 01/23/24 | -18.46% since 01/23/24 | -13.69% since 01/23/24 | +18.56% since 01/23/24 |
| Low | 22.08 on 04/18/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 436.66 on 01/31/24 |
| High | 50.53 on 01/24/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| 6-Month | |||||
| %Chg | -67.65% since 10/23/23 | +13.13% since 10/23/23 | -2.97% since 10/23/23 | -1.56% since 10/23/23 | +44.30% since 10/23/23 |
| Low | 22.08 on 04/18/24 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 341.26 on 10/27/23 |
| High | 77.55 on 10/26/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 628.34 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 621,014 | 46,057,640 | 17,290,018 | 7,775,936 | 13,895,415 |
| Shares Outstanding, K | 26,370 | 217,674 | 103,298 | 161,494 | 26,588 |
| Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 2,881,430,000 |
| Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 354,860,000 |
| Last Quarter Sales | 128,040,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 751,130,000 |
| Last Quarter Net Income | 101,740,000 | 322,820,000 | 127,490,000 | -10,660,000 | 89,230,000 |
| 60-Month Beta | 0.98 | 1.02 | 1.11 | 0.99 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 3.33 on 02/02/24 |
| Latest Earnings Date | 05/06/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | N/A |
| Next Ex-Dividends Date | 11/21/23 | 03/05/24 | 02/08/24 | 03/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.83 | 37.62 | 26.56 | 27.99 | 39.00 |