Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Foward Air Corp (FWRD)

Foward Air Corp (FWRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NASDAQ
Open 92.22 241.16 162.35 45.79 187.13
High 92.59 244.34 163.57 46.25 188.89
Low 90.81 233.92 158.03 44.45 178.94
Last 91.79 239.01 162.01 45.72 183.86
Change +0.97 +0.54 +1.39 +0.72 -0.53
% Change +1.07% +0.23% +0.87% +1.60% -0.29%
Volume 112,681 692,020 736,652 2,419,732 359,218
20-Day Average Volume 205,491 1,091,236 897,524 2,226,985 561,205
Previous Close 90.82 238.47 160.62 45.00 184.39
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 95.74 270.95 171.87 48.14 206.13
20-Day Raw Stochastic 28.83% 11.26% 22.37% 39.90% 15.00%
20-Day Relative Strength 46.16% 35.90% 38.62% 43.23% 38.35%
Weighted Alpha -6.92 -20.99 -12.19 -11.55 -33.51
Today's Opinion 80% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 80% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Last Month's Opinion 56% Sell 88% Sell 56% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg -3.97% since 05/13/22 -12.71% since 05/13/22 -8.12% since 05/13/22 -4.07% since 05/13/22 -15.41% since 05/13/22
Low 88.04 on 05/19/22 231.31 on 05/19/22 156.93 on 05/19/22 42.50 on 05/18/22 173.64 on 05/19/22
High 99.29 on 05/17/22 272.07 on 05/17/22 178.99 on 05/17/22 49.03 on 05/17/22 213.09 on 05/16/22
1-Month  
%Chg -1.98% since 04/20/22 -13.90% since 04/20/22 -6.05% since 04/20/22 -4.94% since 04/20/22 -14.31% since 04/20/22
Low 88.04 on 05/19/22 231.31 on 05/19/22 156.93 on 05/19/22 42.50 on 05/18/22 173.64 on 05/19/22
High 103.07 on 05/04/22 294.44 on 04/28/22 180.15 on 05/13/22 50.72 on 05/04/22 228.78 on 05/04/22
3-Month  
%Chg -7.41% since 02/18/22 -17.20% since 02/18/22 -13.90% since 02/18/22 -15.02% since 02/18/22 -32.11% since 02/18/22
Low 84.76 on 04/08/22 231.31 on 05/19/22 156.93 on 05/19/22 42.50 on 05/18/22 173.64 on 05/19/22
High 107.15 on 03/21/22 329.03 on 03/18/22 218.18 on 03/16/22 56.49 on 03/18/22 295.23 on 03/02/22
6-Month  
%Chg -10.39% since 11/19/21 -32.23% since 11/19/21 -16.54% since 11/19/21 -19.68% since 11/19/21 -49.25% since 11/19/21
Low 84.76 on 04/08/22 231.31 on 05/19/22 156.93 on 05/19/22 42.50 on 05/18/22 173.64 on 05/19/22
High 125.71 on 01/04/22 373.58 on 12/07/21 218.18 on 03/16/22 62.29 on 12/30/21 361.39 on 11/22/21
Key Statistics  
Market Capitalization, $K 2,439,606 27,031,524 16,830,244 7,360,560 4,869,371
Shares Outstanding, K 26,862 113,354 104,783 163,568 26,408
Annual Sales 1,662,430,000 5,256,330,000 12,168,300,000 5,998,020,000 2,288,700,000
Annual Net Income 105,860,000 1,034,380,000 760,810,000 743,390,000 253,240,000
Last Quarter Sales 466,960,000 1,497,280,000 3,488,590,000 1,826,990,000 661,220,000
Last Quarter Net Income 42,690,000 299,750,000 243,330,000 208,340,000 79,420,000
60-Month Beta 1.15 1.03 1.08 1.23 1.37
Per-Share Information  
Most Recent Earnings 1.57 on 04/27/22 2.60 on 04/27/22 2.29 on 04/18/22 1.35 on 04/20/22 2.98 on 05/02/22
Latest Earnings Date 04/27/22 04/27/22 04/18/22 04/20/22 05/02/22
Most Recent Dividend 0.240 on 03/02/22 0.300 on 03/01/22 0.400 on 05/12/22 0.120 on 03/03/22 N/A
Next Ex-Dividends Date 05/25/22 05/31/22 05/12/22 06/09/22 N/A
Ratios  
Price/Earnings ttm 17.18 24.15 20.20 8.36 16.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar