Foward Air Corp (FWRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FWRD | ODFL | JBHT | KNX | LSTR |
Company | Foward Air Corp | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 23.72 | 208.00 | 166.39 | 48.76 | 171.37 |
High | 24.00 | 216.94 | 166.44 | 49.15 | 172.52 |
Low | 23.04 | 188.99 | 162.32 | 47.92 | 168.47 |
Last | 23.30 | 195.06 | 164.63 | 48.51 | 171.10 |
Change | -0.70 | -24.22 | -2.92 | -0.72 | -1.02 |
% Change | -2.92% | -11.05% | -1.74% | -1.46% | -0.59% |
Volume | 1,037,900 | 4,479,300 | 1,139,700 | 3,351,200 | 415,200 |
20-Day Average Volume | 844,925 | 1,330,655 | 1,019,515 | 2,471,270 | 275,610 |
Previous Close | 24.00 | 219.28 | 167.55 | 49.23 | 172.12 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.59 | 216.52 | 184.62 | 51.55 | 180.16 |
20-Day Raw Stochastic | 12.81% | 15.64% | 11.45% | 28.54% | 20.50% |
20-Day Relative Strength | 32.42% | 38.26% | 27.26% | 35.23% | 37.21% |
Weighted Alpha | -79.42 | +13.05 | -13.63 | -17.03 | -7.40 |
Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Sell | 72% Sell |
Previous Opinion | 100% Sell | 88% Buy | 56% Sell | 72% Sell | 72% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.87% since 04/17/24 | -7.47% since 04/17/24 | -2.08% since 04/17/24 | -0.04% since 04/17/24 | +1.83% since 04/17/24 |
Low | 22.08 on 04/18/24 | 188.99 on 04/24/24 | 162.32 on 04/24/24 | 47.44 on 04/18/24 | 166.58 on 04/18/24 |
High | 24.19 on 04/22/24 | 220.32 on 04/23/24 | 170.07 on 04/19/24 | 49.48 on 04/23/24 | 173.41 on 04/23/24 |
1-Month | |||||
%Chg | -20.07% since 03/22/24 | -11.55% since 03/22/24 | -15.48% since 03/22/24 | -7.74% since 03/22/24 | -7.72% since 03/22/24 |
Low | 22.08 on 04/18/24 | 188.99 on 04/24/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 31.60 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
3-Month | |||||
%Chg | -52.26% since 01/24/24 | -0.40% since 01/24/24 | -19.18% since 01/24/24 | -14.86% since 01/24/24 | -13.25% since 01/24/24 |
Low | 22.08 on 04/18/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
High | 49.55 on 01/25/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 200.16 on 01/25/24 |
6-Month | |||||
%Chg | -68.71% since 10/24/23 | +1.09% since 10/24/23 | -4.66% since 10/24/23 | -3.46% since 10/24/23 | +2.17% since 10/24/23 |
Low | 22.08 on 04/18/24 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 161.13 on 10/27/23 |
High | 77.55 on 10/26/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 632,880 | 47,731,556 | 17,307,578 | 7,950,350 | 6,155,356 |
Shares Outstanding, K | 26,370 | 217,674 | 103,298 | 161,494 | 35,762 |
Annual Sales | 1,370,740,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
Annual Net Income | 167,350,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
Last Quarter Sales | 128,040,000 | 1,495,550,000 | 2,944,000,000 | 1,931,920,000 | 1,207,710,000 |
Last Quarter Net Income | 101,740,000 | 322,820,000 | 127,490,000 | -10,660,000 | 57,990,000 |
60-Month Beta | 0.98 | 1.02 | 1.11 | 0.99 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 02/28/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 1.62 on 01/31/24 |
Latest Earnings Date | 05/06/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.240 on 11/21/23 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
Next Ex-Dividends Date | 11/21/23 | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
Ratios | |||||
Price/Earnings ttm | 5.77 | 37.58 | 26.57 | 27.99 | 23.32 |