First Wave Biopharma Inc (FWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FWBI | BMY | AMGN | MRNA | GILD |
| Company | First Wave Biopharma Inc | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.02 | 48.21 | 264.63 | 102.37 | 66.25 |
| High | 3.02 | 49.05 | 269.38 | 103.80 | 66.83 |
| Low | 2.49 | 48.12 | 260.68 | 100.45 | 66.16 |
| Last | 2.60 | 48.93 | 268.93 | 101.41 | 66.76 |
| Change | -0.24 | +0.63 | +6.18 | -0.59 | +0.60 |
| % Change | -8.45% | +1.30% | +2.35% | -0.58% | +0.91% |
| Volume | 83,439 | 10,296,238 | 3,375,088 | 2,606,518 | 10,655,883 |
| 20-Day Average Volume | 42,325 | 11,157,846 | 2,187,961 | 3,226,389 | 6,196,495 |
| Previous Close | 2.84 | 48.30 | 262.75 | 102.00 | 66.16 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 50.85 | 272.57 | 105.31 | 69.89 |
| 20-Day Raw Stochastic | 7.18% | 19.24% | 29.91% | 22.29% | 9.97% |
| 20-Day Relative Strength | 32.65% | 41.19% | 44.05% | 47.91% | 30.95% |
| Weighted Alpha | -93.91 | -28.89 | +7.72 | -20.64 | -24.42 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Sell | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.48% since 04/12/24 | +1.36% since 04/12/24 | +0.65% since 04/12/24 | -3.74% since 04/12/24 | -2.02% since 04/12/24 |
| Low | 2.49 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 99.90 on 04/18/24 | 65.90 on 04/18/24 |
| High | 3.55 on 04/15/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 106.42 on 04/16/24 | 68.46 on 04/15/24 |
| 1-Month | |||||
| %Chg | -45.57% since 03/19/24 | -5.53% since 03/19/24 | -1.00% since 03/19/24 | -3.71% since 03/19/24 | -9.15% since 03/19/24 |
| Low | 2.49 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.90 on 04/18/24 |
| High | 4.98 on 03/20/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 74.28 on 03/21/24 |
| 3-Month | |||||
| %Chg | -23.70% since 01/19/24 | -2.34% since 01/19/24 | -12.60% since 01/19/24 | +1.51% since 01/19/24 | -23.59% since 01/19/24 |
| Low | 2.49 on 04/19/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.90 on 04/18/24 |
| High | 9.35 on 03/01/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 81.06 on 01/25/24 |
| 6-Month | |||||
| %Chg | -55.78% since 10/19/23 | -13.36% since 10/19/23 | -4.13% since 10/19/23 | +22.87% since 10/19/23 | -14.97% since 10/19/23 |
| Low | 2.49 on 04/19/24 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.90 on 04/18/24 |
| High | 14.51 on 12/27/23 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,752 | 97,892,464 | 140,812,720 | 39,053,760 | 82,374,304 |
| Shares Outstanding, K | 2,025 | 2,026,759 | 535,919 | 382,880 | 1,245,077 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
| Annual Net Income | -15,790,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
| Last Quarter Net Income | -4,100,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
| 60-Month Beta | 1.24 | 0.39 | 0.58 | 1.62 | 0.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.20 on 11/13/23 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
| Latest Earnings Date | 05/10/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.38 | 14.16 | 0.00 | 9.96 |