(FVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FVE | ENSG | NHC | BKD | GEN |
| Company | Symbol not found | The Ensign Group IN | National Healthcare Corp | Brookdale Senior Living Inc | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE | NASDAQ |
| Open | 2.91 | 116.46 | 87.62 | 6.51 | 20.52 |
| High | 2.98 | 118.74 | 90.62 | 6.64 | 20.68 |
| Low | 2.90 | 116.46 | 87.62 | 6.35 | 20.41 |
| Last | 2.94 | 118.26 | 90.62 | 6.48 | 20.50 |
| Change | +0.07 | +1.78 | +2.67 | -0.04 | +0.12 |
| % Change | +2.44% | +1.53% | +3.04% | -0.61% | +0.59% |
| Volume | 34,800 | 266,600 | 71,300 | 1,202,700 | 2,633,600 |
| 20-Day Average Volume | 63,605 | 269,110 | 52,005 | 1,869,010 | 3,087,390 |
| Previous Close | 2.87 | 116.48 | 87.95 | 6.52 | 20.38 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 120.48 | 90.66 | 6.58 | 21.62 |
| 20-Day Raw Stochastic | 50.00% | 23.26% | 45.39% | 30.49% | 8.75% |
| 20-Day Relative Strength | 44.25% | 45.30% | 47.78% | 53.43% | 38.60% |
| Weighted Alpha | -59.83 | +22.19 | +53.38 | +55.69 | +11.81 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/20/22 | -0.86% since 04/12/24 | +1.66% since 04/12/24 | +0.15% since 04/12/24 | -2.05% since 04/12/24 |
| Low | 2.72 on 01/25/22 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.23 on 04/16/24 | 20.29 on 04/18/24 |
| High | 2.99 on 01/26/22 | 119.54 on 04/15/24 | 90.62 on 04/19/24 | 6.64 on 04/19/24 | 21.24 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.38% since 12/27/21 | -4.41% since 03/19/24 | -2.29% since 03/19/24 | +1.57% since 03/19/24 | -4.25% since 03/19/24 |
| Low | 2.72 on 01/25/22 | 115.68 on 04/18/24 | 87.03 on 04/17/24 | 6.20 on 03/20/24 | 20.29 on 04/18/24 |
| High | 3.16 on 01/05/22 | 126.77 on 03/28/24 | 94.94 on 03/28/24 | 7.05 on 04/09/24 | 22.69 on 04/09/24 |
| 3-Month | |||||
| %Chg | -27.05% since 10/27/21 | +1.98% since 01/19/24 | -6.03% since 01/19/24 | +11.92% since 01/19/24 | -12.69% since 01/19/24 |
| Low | 2.72 on 01/25/22 | 110.71 on 02/02/24 | 87.03 on 04/17/24 | 5.27 on 02/21/24 | 19.08 on 02/02/24 |
| High | 4.20 on 11/01/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 24.37 on 01/30/24 |
| 6-Month | |||||
| %Chg | -47.78% since 07/27/21 | +22.63% since 10/19/23 | +38.18% since 10/19/23 | +70.53% since 10/19/23 | +17.88% since 10/19/23 |
| Low | 2.72 on 01/25/22 | 92.69 on 10/26/23 | 65.10 on 10/20/23 | 3.66 on 10/31/23 | 16.38 on 10/27/23 |
| High | 5.85 on 07/29/21 | 127.57 on 03/05/24 | 101.81 on 02/23/24 | 7.05 on 04/09/24 | 24.37 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,345 | 6,628,294 | 1,354,166 | 1,234,490 | 12,980,225 |
| Shares Outstanding, K | 31,750 | 56,905 | 15,397 | 189,339 | 636,910 |
| Annual Sales | 1,167,180,000 | 3,729,360,000 | 1,141,540,000 | 3,015,830,000 | 3,338,000,000 |
| Annual Net Income | -7,590,000 | 209,400,000 | 66,800,000 | -189,010,000 | 1,349,000,000 |
| Last Quarter Sales | 225,830,000 | 980,380,000 | 300,910,000 | 754,480,000 | 951,000,000 |
| Last Quarter Net Income | -10,200,000 | 21,690,000 | 28,410,000 | -91,160,000 | 144,000,000 |
| 60-Month Beta | 1.03 | 0.94 | 0.36 | 1.32 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/03/21 | 1.28 on 02/01/24 | 1.03 on 02/16/24 | -0.40 on 02/20/24 | 0.49 on 02/01/24 |
| Latest Earnings Date | 02/23/22 | 04/24/24 | 05/03/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.060 on 03/27/24 | 0.590 on 03/27/24 | 0.250 on 10/08/08 | 0.125 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/27/24 | N/A | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 25.12 | 0.00 | 11.84 |