Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUTU | MRVL | TRI | IQV | TT |
Company | Futu Holdings Ltd ADR | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 53.88 | 72.00 | 156.17 | 252.71 | 297.88 |
High | 55.14 | 72.58 | 157.68 | 253.22 | 300.08 |
Low | 53.88 | 70.53 | 155.06 | 247.96 | 296.00 |
Last | 54.91 | 71.17 | 155.09 | 252.73 | 298.84 |
Change | +1.20 | -1.14 | -0.86 | +0.16 | -0.87 |
% Change | +2.23% | -1.58% | -0.55% | +0.06% | -0.29% |
Volume | 845,308 | 6,077,429 | 167,786 | 213,862 | 243,807 |
20-Day Average Volume | 1,784,739 | 18,414,152 | 297,301 | 841,153 | 837,287 |
Previous Close | 53.71 | 72.31 | 155.95 | 252.57 | 299.71 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.66 | 71.57 | 156.99 | 253.62 | 292.20 |
20-Day Raw Stochastic | 17.95% | 36.39% | 15.86% | 46.98% | 77.19% |
20-Day Relative Strength | 51.48% | 53.53% | 51.04% | 58.60% | 67.01% |
Weighted Alpha | +1.53 | +41.85 | +23.45 | +31.37 | +72.84 |
Today's Opinion | 16% Buy | 80% Buy | 80% Buy | 88% Buy | 100% Buy |
Previous Opinion | 16% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.74% since 03/21/24 | +7.49% since 03/21/24 | -0.51% since 03/21/24 | -0.88% since 03/21/24 | -1.59% since 03/21/24 |
Low | 52.68 on 03/27/24 | 64.44 on 03/25/24 | 154.69 on 03/25/24 | 247.48 on 03/26/24 | 296.00 on 03/28/24 |
High | 55.18 on 03/25/24 | 72.77 on 03/27/24 | 157.68 on 03/28/24 | 254.80 on 03/22/24 | 304.30 on 03/22/24 |
1-Month | |||||
%Chg | +5.27% since 02/28/24 | +5.97% since 02/28/24 | -0.83% since 02/28/24 | +0.81% since 02/28/24 | +5.44% since 02/28/24 |
Low | 52.68 on 03/27/24 | 63.46 on 03/19/24 | 154.69 on 03/25/24 | 244.00 on 03/01/24 | 279.00 on 03/11/24 |
High | 65.44 on 03/13/24 | 85.76 on 03/07/24 | 159.86 on 03/01/24 | 261.73 on 03/08/24 | 305.00 on 03/21/24 |
3-Month | |||||
%Chg | +1.48% since 12/28/23 | +16.76% since 12/28/23 | +6.88% since 12/28/23 | +8.42% since 12/28/23 | +22.67% since 12/28/23 |
Low | 43.61 on 01/22/24 | 55.63 on 01/04/24 | 142.80 on 01/11/24 | 205.38 on 02/01/24 | 233.76 on 01/03/24 |
High | 65.44 on 03/13/24 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 305.00 on 03/21/24 |
6-Month | |||||
%Chg | -5.16% since 09/28/23 | +32.55% since 09/28/23 | +25.79% since 09/28/23 | +27.63% since 09/28/23 | +46.47% since 09/28/23 |
Low | 43.61 on 01/22/24 | 46.07 on 10/31/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 184.02 on 10/25/23 |
High | 67.49 on 10/11/23 | 85.76 on 03/07/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 305.00 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,076,910 | 62,620,460 | 70,398,320 | 45,841,456 | 68,055,752 |
Shares Outstanding, K | 150,380 | 866,000 | 451,416 | 181,500 | 227,072 |
Annual Sales | 1,281,340,000 | 5,507,700,000 | 6,794,000,000 | 14,984,000,000 | 17,677,600,000 |
Annual Net Income | 548,140,000 | -933,400,000 | 2,695,000,000 | 1,358,000,000 | 2,023,900,000 |
Last Quarter Sales | 303,840,000 | 1,426,500,000 | 1,815,000,000 | 3,868,000,000 | 4,424,200,000 |
Last Quarter Net Income | 112,440,000 | -392,700,000 | 678,000,000 | 469,000,000 | 504,300,000 |
60-Month Beta | 0.80 | 1.51 | 0.66 | 1.51 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 03/14/24 | 0.46 on 03/07/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
Latest Earnings Date | 03/14/24 | 03/07/24 | 05/07/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.060 on 01/04/24 | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/11/24 | 02/20/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 13.65 | 78.46 | 44.43 | 26.67 | 33.07 |