Futu Holdings Ltd ADR (FUTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUTU | MRVL | TRI | IQV | TT |
| Company | Futu Holdings Ltd ADR | Marvell Technology Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 31.87 | 54.29 | 94.68 | 196.20 | 129.42 |
| High | 33.96 | 56.33 | 96.19 | 203.37 | 132.71 |
| Low | 31.56 | 53.54 | 94.16 | 195.57 | 128.68 |
| Last | 33.47 | 54.28 | 95.61 | 201.74 | 130.86 |
| Change | +1.76 | -0.73 | +0.83 | +4.48 | +0.75 |
| % Change | +5.55% | -1.33% | +0.88% | +2.27% | +0.58% |
| Volume | 3,151,900 | 9,730,000 | 653,100 | 1,398,500 | 992,100 |
| 20-Day Average Volume | 3,776,780 | 10,343,690 | 559,645 | 1,323,570 | 1,494,560 |
| Previous Close | 31.71 | 55.01 | 94.78 | 197.26 | 130.11 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.59 | 57.33 | 97.40 | 210.91 | 138.50 |
| 20-Day Raw Stochastic | 70.68% | 30.47% | 30.83% | 15.88% | 9.32% |
| 20-Day Relative Strength | 50.25% | 42.81% | 39.94% | 40.13% | 36.37% |
| Weighted Alpha | -75.20 | -3.10 | -8.10 | -22.50 | -34.50 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.75% since 05/12/22 | +3.61% since 05/12/22 | +2.84% since 05/12/22 | -0.39% since 05/12/22 | -2.66% since 05/12/22 |
| Low | 30.60 on 05/13/22 | 53.43 on 05/13/22 | 93.58 on 05/13/22 | 195.57 on 05/19/22 | 128.68 on 05/19/22 |
| High | 34.97 on 05/17/22 | 59.10 on 05/18/22 | 97.11 on 05/17/22 | 211.22 on 05/13/22 | 138.32 on 05/13/22 |
| 1-Month | |||||
| %Chg | -2.68% since 04/19/22 | -14.88% since 04/19/22 | -10.16% since 04/19/22 | -15.19% since 04/19/22 | -12.60% since 04/19/22 |
| Low | 26.84 on 05/09/22 | 50.41 on 05/12/22 | 91.55 on 05/12/22 | 195.57 on 05/19/22 | 128.68 on 05/19/22 |
| High | 36.22 on 04/29/22 | 65.17 on 04/21/22 | 107.49 on 04/20/22 | 245.37 on 04/21/22 | 158.58 on 04/21/22 |
| 3-Month | |||||
| %Chg | -21.76% since 02/18/22 | -19.39% since 02/18/22 | -4.57% since 02/18/22 | -11.62% since 02/18/22 | -14.09% since 02/18/22 |
| Low | 21.23 on 03/14/22 | 50.41 on 05/12/22 | 91.55 on 05/12/22 | 195.57 on 05/19/22 | 128.68 on 05/19/22 |
| High | 45.05 on 03/23/22 | 76.59 on 03/29/22 | 110.23 on 03/31/22 | 254.94 on 04/08/22 | 160.80 on 03/29/22 |
| 6-Month | |||||
| %Chg | -38.70% since 11/19/21 | -27.22% since 11/19/21 | -22.49% since 11/19/21 | -24.77% since 11/19/21 | -33.23% since 11/19/21 |
| Low | 21.23 on 03/14/22 | 50.41 on 05/12/22 | 91.55 on 05/12/22 | 195.57 on 05/19/22 | 128.68 on 05/19/22 |
| High | 57.29 on 11/22/21 | 93.85 on 12/08/21 | 123.48 on 11/22/21 | 285.61 on 12/30/21 | 204.23 on 12/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,824,158 | 49,578,384 | 47,075,968 | 39,122,076 | 31,994,384 |
| Shares Outstanding, K | 150,379 | 850,693 | 486,976 | 189,279 | 233,860 |
| Annual Sales | 912,270,000 | 4,462,380,000 | 6,348,000,000 | 13,874,000,000 | 14,136,400,000 |
| Annual Net Income | 360,300,000 | -421,030,000 | 5,689,000,000 | 966,000,000 | 1,423,400,000 |
| Last Quarter Sales | 203,290,000 | 1,342,980,000 | 1,674,000,000 | 3,568,000,000 | 3,355,500,000 |
| Last Quarter Net Income | 63,030,000 | 6,170,000 | 1,007,000,000 | 325,000,000 | 260,200,000 |
| 60-Month Beta | 0.83 | 1.27 | 0.59 | 1.41 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 03/11/22 | 0.50 on 03/03/22 | 0.66 on 05/03/22 | 2.47 on 04/27/22 | 1.12 on 05/04/22 |
| Latest Earnings Date | 06/06/22 | 05/26/22 | 05/03/22 | 04/27/22 | 05/04/22 |
| Most Recent Dividend | N/A | 0.060 on 04/07/22 | 0.445 on 02/23/22 | N/A | 0.670 on 03/03/22 |
| Next Ex-Dividends Date | N/A | 04/07/22 | 05/25/22 | N/A | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 13.04 | 53.62 | 47.20 | 23.68 | 21.84 |
