Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Futu Holdings Ltd ADR (FUTU)

Futu Holdings Ltd ADR (FUTU)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 31.87 54.29 94.68 196.20 129.42
High 33.96 56.33 96.19 203.37 132.71
Low 31.56 53.54 94.16 195.57 128.68
Last 33.47 54.28 95.61 201.74 130.86
Change +1.76 -0.73 +0.83 +4.48 +0.75
% Change +5.55% -1.33% +0.88% +2.27% +0.58%
Volume 3,151,900 9,730,000 653,100 1,398,500 992,100
20-Day Average Volume 3,776,780 10,343,690 559,645 1,323,570 1,494,560
Previous Close 31.71 55.01 94.78 197.26 130.11
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 31.59 57.33 97.40 210.91 138.50
20-Day Raw Stochastic 70.68% 30.47% 30.83% 15.88% 9.32%
20-Day Relative Strength 50.25% 42.81% 39.94% 40.13% 36.37%
Weighted Alpha -75.20 -3.10 -8.10 -22.50 -34.50
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 88% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 100% Sell 88% Sell 64% Sell 40% Sell 72% Sell
Performance  
5-Days  
%Chg +11.75% since 05/12/22 +3.61% since 05/12/22 +2.84% since 05/12/22 -0.39% since 05/12/22 -2.66% since 05/12/22
Low 30.60 on 05/13/22 53.43 on 05/13/22 93.58 on 05/13/22 195.57 on 05/19/22 128.68 on 05/19/22
High 34.97 on 05/17/22 59.10 on 05/18/22 97.11 on 05/17/22 211.22 on 05/13/22 138.32 on 05/13/22
1-Month  
%Chg -2.68% since 04/19/22 -14.88% since 04/19/22 -10.16% since 04/19/22 -15.19% since 04/19/22 -12.60% since 04/19/22
Low 26.84 on 05/09/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.68 on 05/19/22
High 36.22 on 04/29/22 65.17 on 04/21/22 107.49 on 04/20/22 245.37 on 04/21/22 158.58 on 04/21/22
3-Month  
%Chg -21.76% since 02/18/22 -19.39% since 02/18/22 -4.57% since 02/18/22 -11.62% since 02/18/22 -14.09% since 02/18/22
Low 21.23 on 03/14/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.68 on 05/19/22
High 45.05 on 03/23/22 76.59 on 03/29/22 110.23 on 03/31/22 254.94 on 04/08/22 160.80 on 03/29/22
6-Month  
%Chg -38.70% since 11/19/21 -27.22% since 11/19/21 -22.49% since 11/19/21 -24.77% since 11/19/21 -33.23% since 11/19/21
Low 21.23 on 03/14/22 50.41 on 05/12/22 91.55 on 05/12/22 195.57 on 05/19/22 128.68 on 05/19/22
High 57.29 on 11/22/21 93.85 on 12/08/21 123.48 on 11/22/21 285.61 on 12/30/21 204.23 on 12/16/21
Key Statistics  
Market Capitalization, $K 4,824,158 49,578,384 47,075,968 39,122,076 31,994,384
Shares Outstanding, K 150,379 850,693 486,976 189,279 233,860
Annual Sales 912,270,000 4,462,380,000 6,348,000,000 13,874,000,000 14,136,400,000
Annual Net Income 360,300,000 -421,030,000 5,689,000,000 966,000,000 1,423,400,000
Last Quarter Sales 203,290,000 1,342,980,000 1,674,000,000 3,568,000,000 3,355,500,000
Last Quarter Net Income 63,030,000 6,170,000 1,007,000,000 325,000,000 260,200,000
60-Month Beta 0.83 1.27 0.59 1.41 1.03
Per-Share Information  
Most Recent Earnings 0.42 on 03/11/22 0.50 on 03/03/22 0.66 on 05/03/22 2.47 on 04/27/22 1.12 on 05/04/22
Latest Earnings Date 06/06/22 05/26/22 05/03/22 04/27/22 05/04/22
Most Recent Dividend N/A 0.060 on 04/07/22 0.445 on 02/23/22 N/A 0.670 on 03/03/22
Next Ex-Dividends Date N/A 04/07/22 05/25/22 N/A 06/02/22
Ratios  
Price/Earnings ttm 13.04 53.62 47.20 23.68 21.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar