Fusion Pharmaceuticals Inc (FUSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUSN | ZTS | TAK | SMMT | UTHR |
| Company | Fusion Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.55 | 153.29 | 15.16 | 23.70 | 294.59 |
| High | 21.59 | 156.22 | 15.30 | 24.54 | 301.52 |
| Low | 21.45 | 152.25 | 15.11 | 23.20 | 291.41 |
| Last | 21.55 | 155.43 | 15.28 | 23.62 | 300.76 |
| Change | +0.03 | +1.86 | +0.12 | -0.49 | +3.72 |
| % Change | +0.14% | +1.21% | +0.79% | -2.03% | +1.25% |
| Volume | 6,089,100 | 2,065,100 | 1,111,400 | 4,229,800 | 574,800 |
| 20-Day Average Volume | 945,620 | 3,024,265 | 2,557,775 | 6,586,485 | 453,745 |
| Previous Close | 21.52 | 153.57 | 15.16 | 24.11 | 297.04 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.47 | 151.91 | 14.73 | 23.16 | 291.92 |
| 20-Day Raw Stochastic | 80.00% | 59.05% | 94.92% | 37.78% | 72.75% |
| 20-Day Relative Strength | 72.24% | 48.74% | 59.01% | 51.33% | 47.99% |
| Weighted Alpha | +82.32 | -11.39 | +16.75 | +0.96 | +2.11 |
| Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 05/24/24 | +3.63% since 04/22/25 | -0.33% since 04/22/25 | -13.64% since 04/22/25 | +2.71% since 04/22/25 |
| Low | 21.38 on 05/30/24 | 148.00 on 04/24/25 | 14.91 on 04/25/25 | 22.22 on 04/25/25 | 286.93 on 04/25/25 |
| High | 21.60 on 05/31/24 | 156.22 on 04/29/25 | 15.30 on 04/29/25 | 36.91 on 04/24/25 | 301.52 on 04/29/25 |
| 1-Month | |||||
| %Chg | +0.47% since 05/03/24 | -4.71% since 03/28/25 | +1.53% since 03/28/25 | +16.24% since 03/28/25 | -2.02% since 03/28/25 |
| Low | 21.35 on 05/10/24 | 139.70 on 04/09/25 | 13.60 on 04/10/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 21.60 on 05/31/24 | 166.34 on 04/03/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 313.41 on 04/02/25 |
| 3-Month | |||||
| %Chg | +79.73% since 03/01/24 | -8.69% since 01/29/25 | +14.80% since 01/29/25 | +9.15% since 01/29/25 | -19.31% since 01/29/25 |
| Low | 9.09 on 03/14/24 | 139.70 on 04/09/25 | 13.19 on 02/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 21.60 on 05/31/24 | 177.40 on 02/06/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | +302.80% since 12/01/23 | -14.25% since 10/29/24 | +10.32% since 10/29/24 | +8.20% since 10/29/24 | -14.75% since 10/29/24 |
| Low | 4.78 on 12/11/23 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 21.60 on 05/31/24 | 183.81 on 10/30/24 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,833,043 | 68,519,864 | 48,237,584 | 17,785,464 | 13,340,659 |
| Shares Outstanding, K | 85,060 | 446,180 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 2,070,000 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -94,900,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -28,180,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | -0.69 | 0.92 | 0.39 | -0.46 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/07/24 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 05/09/24 | 05/06/25 | 05/08/25 | 05/01/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.92 | 10.58 | 0.00 | 11.84 |