Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | NEM | AEM | GOLD | FNV |
| Company | Fury Gold Mines Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4120 | 41.58 | 83.67 | 17.37 | 122.68 |
| High | 0.4365 | 41.70 | 84.02 | 17.46 | 122.68 |
| Low | 0.4110 | 40.60 | 82.45 | 17.17 | 121.10 |
| Last | 0.4110 | 40.72 | 83.18 | 17.26 | 121.80 |
| Change | -0.0126 | -1.22 | -1.24 | -0.23 | -0.82 |
| % Change | -2.97% | -2.91% | -1.47% | -1.32% | -0.67% |
| Volume | 78,081 | 7,254,218 | 670,885 | 11,348,102 | 166,887 |
| 20-Day Average Volume | 117,366 | 11,174,018 | 2,275,332 | 24,888,301 | 787,347 |
| Previous Close | 0.4236 | 41.94 | 84.42 | 17.49 | 122.62 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4175 | 42.89 | 81.99 | 17.72 | 122.02 |
| 20-Day Raw Stochastic | 23.33% | 2.57% | 67.01% | 24.43% | 41.88% |
| 20-Day Relative Strength | 45.75% | 30.95% | 50.91% | 38.18% | 46.26% |
| Weighted Alpha | -19.89 | -2.64 | +58.37 | -0.75 | +8.59 |
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | 40% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 72% Buy | 40% Sell | 8% Buy |
| Last Month's Opinion | 64% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.96% since 11/22/24 | -6.35% since 11/22/24 | -1.59% since 11/22/24 | -5.43% since 11/22/24 | -1.65% since 11/22/24 |
| Low | 0.3975 on 11/25/24 | 40.60 on 12/02/24 | 80.35 on 11/25/24 | 17.17 on 12/02/24 | 119.25 on 11/26/24 |
| High | 0.4365 on 12/02/24 | 42.63 on 11/27/24 | 85.28 on 11/27/24 | 17.75 on 11/27/24 | 124.50 on 11/27/24 |
| 1-Month | |||||
| %Chg | -10.26% since 11/01/24 | -10.24% since 11/01/24 | -3.31% since 11/01/24 | -9.55% since 11/01/24 | -7.64% since 11/01/24 |
| Low | 0.3900 on 11/12/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 0.4800 on 11/04/24 | 46.13 on 11/05/24 | 86.80 on 11/05/24 | 19.21 on 11/04/24 | 134.07 on 11/05/24 |
| 3-Month | |||||
| %Chg | +4.05% since 08/30/24 | -23.91% since 08/30/24 | +1.83% since 08/30/24 | -14.66% since 08/30/24 | -0.41% since 08/30/24 |
| Low | 0.3623 on 09/10/24 | 40.48 on 11/14/24 | 75.17 on 11/14/24 | 16.59 on 11/15/24 | 112.70 on 11/14/24 |
| High | 0.5062 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| 6-Month | |||||
| %Chg | -11.99% since 05/31/24 | -3.14% since 05/31/24 | +21.62% since 05/31/24 | +0.82% since 05/31/24 | -1.74% since 05/31/24 |
| Low | 0.3500 on 08/05/24 | 40.06 on 06/04/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 112.70 on 11/14/24 |
| High | 0.5062 on 10/22/24 | 58.72 on 10/22/24 | 89.00 on 10/30/24 | 21.35 on 10/21/24 | 137.60 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,339 | 47,746,592 | 42,384,240 | 30,573,376 | 23,603,492 |
| Shares Outstanding, K | 158,968 | 1,138,450 | 502,064 | 1,748,049 | 192,493 |
| Annual Sales | 0 | 11,812,000,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 |
| Annual Net Income | -12,750,000 | -2,494,000,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 |
| Last Quarter Sales | 0 | 4,605,000,000 | 2,155,610,000 | 3,368,000,000 | 275,700,000 |
| Last Quarter Net Income | -3,260,000 | 922,000,000 | 567,120,000 | 483,000,000 | 152,700,000 |
| 60-Month Beta | 1.02 | 0.51 | 1.09 | 0.56 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | 0.81 on 10/23/24 | 1.14 on 10/30/24 | 0.31 on 11/07/24 | 0.80 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 10/30/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.250 on 11/27/24 | 0.400 on 11/29/24 | 0.100 on 11/29/24 | 0.360 on 09/12/24 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 11/29/24 | 11/29/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.29 | 23.60 | 16.12 | 38.31 |