Fury Gold Mines Ltd (FURY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURY | NEM | AEM | GOLD | FNV |
| Company | Fury Gold Mines Ltd | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5400 | 86.19 | 162.70 | 19.31 | 190.43 |
| High | 0.5658 | 89.47 | 169.22 | 19.41 | 198.27 |
| Low | 0.5400 | 85.92 | 161.18 | 18.86 | 190.00 |
| Last | 0.5500 | 87.80 | 168.11 | 18.86 | 196.96 |
| Change | +0.0060 | -1.92 | -0.76 | -0.54 | -0.09 |
| % Change | +1.10% | -2.14% | -0.45% | -2.78% | -0.05% |
| Volume | 283,600 | 9,590,300 | 2,449,900 | 21,284,000 | 916,600 |
| 20-Day Average Volume | 725,240 | 12,088,260 | 2,808,605 | 24,240,756 | 899,555 |
| Previous Close | 0.5440 | 89.72 | 168.87 | 19.40 | 197.05 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5870 | 84.91 | 163.50 | 19.47 | 191.30 |
| 20-Day Raw Stochastic | 12.00% | 61.95% | 61.44% | 24.62% | 59.20% |
| 20-Day Relative Strength | 43.44 | 54.11 | 54.42 | 48.99 | 50.81 |
| Weighted Alpha | +20.65 | +117.16 | +117.10 | +10.58 | +65.50 |
| Today's Opinion | 8% Buy | 96% Buy | 96% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 96% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/25 | +5.29% since 11/07/25 | +4.15% since 11/07/25 | +2.67% since 05/01/25 | +2.52% since 11/07/25 |
| Low | 0.5400 on 11/14/25 | 85.80 on 11/10/25 | 161.18 on 11/14/25 | 18.13 on 05/02/25 | 190.00 on 11/14/25 |
| High | 0.6198 on 11/13/25 | 93.98 on 11/12/25 | 174.67 on 11/12/25 | 19.59 on 05/07/25 | 201.50 on 11/13/25 |
| 1-Month | |||||
| %Chg | -33.61% since 10/14/25 | -3.03% since 10/14/25 | -1.80% since 10/14/25 | +7.65% since 04/08/25 | -5.70% since 10/14/25 |
| Low | 0.5200 on 11/04/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 17.95 on 04/09/25 | 181.50 on 10/28/25 |
| High | 0.8800 on 10/15/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 21.11 on 04/16/25 | 219.57 on 10/16/25 |
| 3-Month | |||||
| %Chg | +7.80% since 08/14/25 | +28.21% since 08/14/25 | +26.66% since 08/14/25 | +10.68% since 02/07/25 | +11.04% since 08/14/25 |
| Low | 0.4601 on 08/21/25 | 67.20 on 08/19/25 | 130.04 on 08/19/25 | 17.00 on 04/07/25 | 173.39 on 08/19/25 |
| High | 0.8900 on 10/13/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 21.11 on 04/16/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | +52.69% since 05/14/25 | +80.44% since 05/14/25 | +60.44% since 05/14/25 | +2.50% since 11/08/24 | +26.61% since 05/14/25 |
| Low | 0.3551 on 05/16/25 | 48.40 on 05/15/25 | 103.96 on 05/16/25 | 15.11 on 12/19/24 | 152.89 on 07/17/25 |
| High | 0.8900 on 10/13/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 21.11 on 04/16/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,770 | 95,812,888 | 84,329,688 | 32,428,980 | 37,969,356 |
| Shares Outstanding, K | 183,219 | 1,091,263 | 501,634 | 1,719,458 | 192,777 |
| Annual Sales | 0 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -78,920,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 0 | 5,524,000,000 | 3,059,530,000 | 3,645,000,000 | 487,700,000 |
| Last Quarter Net Income | -1,440,000 | 1,832,000,000 | 1,054,960,000 | 996,000,000 | 287,500,000 |
| 60-Month Beta | 0.72 | 0.33 | 0.45 | 0.25 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/13/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.27 on 05/07/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 11/11/25 | 10/23/25 | 10/29/25 | 05/07/25 | 11/03/25 |
| Most Recent Dividend | N/A | 0.250 on 09/04/25 | 0.400 on 09/02/25 | 0.100 on 02/28/25 | 0.380 on 09/11/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 05/30/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.50 | 24.51 | 13.47 | 42.01 |