Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First United Corp (FUNC)

First United Corp (FUNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 16.76 152.09 45.35 10.91 39.50
High 16.89 153.97 46.14 11.03 40.27
Low 16.55 149.68 45.06 10.77 39.37
Last 16.55 151.00 45.20 10.80 39.56
Change -0.01 -1.88 +0.02 -0.10 +0.03
% Change -0.03% -1.23% +0.04% -0.92% +0.08%
Volume 5,200 811,900 869,100 3,112,500 754,900
20-Day Average Volume 5,350 726,955 1,102,740 2,031,665 738,570
Previous Close 16.56 152.88 45.18 10.90 39.53
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.09 167.97 46.57 11.53 40.67
20-Day Raw Stochastic 21.12% 11.61% 20.11% 2.76% 28.96%
20-Day Relative Strength 38.09% 33.97% 44.40% 38.32% 45.54%
Weighted Alpha -18.00 -54.00 -21.10 -23.20 -11.20
Today's Opinion 100% Sell 100% Sell 72% Sell 80% Sell 56% Sell
Previous Opinion 100% Sell 100% Sell 72% Sell 72% Sell 56% Sell
Last Month's Opinion 88% Sell 88% Sell 24% Sell 48% Sell 8% Sell
Performance  
5-Days  
%Chg -0.30% since 09/23/22 -3.29% since 09/23/22 +0.22% since 09/23/22 -3.91% since 09/23/22 +0.10% since 09/23/22
Low 16.18 on 09/26/22 146.00 on 09/27/22 44.08 on 09/27/22 10.76 on 09/29/22 38.19 on 09/27/22
High 17.16 on 09/28/22 158.63 on 09/26/22 46.36 on 09/28/22 11.33 on 09/26/22 40.52 on 09/28/22
1-Month  
%Chg -7.28% since 08/30/22 -14.48% since 08/30/22 -4.20% since 08/30/22 -8.47% since 08/30/22 -2.97% since 08/30/22
Low 16.18 on 09/26/22 146.00 on 09/27/22 44.08 on 09/27/22 10.76 on 09/29/22 38.19 on 09/27/22
High 18.07 on 08/31/22 189.06 on 09/12/22 49.65 on 09/12/22 12.21 on 09/12/22 42.92 on 09/12/22
3-Month  
%Chg -11.78% since 06/30/22 -15.74% since 06/30/22 +7.24% since 06/30/22 +3.75% since 06/30/22 +5.41% since 06/30/22
Low 16.18 on 09/26/22 146.00 on 09/27/22 40.72 on 07/05/22 10.01 on 07/14/22 35.22 on 07/14/22
High 19.26 on 08/12/22 208.48 on 08/16/22 50.32 on 08/16/22 12.96 on 08/16/22 43.89 on 08/16/22
6-Month  
%Chg -27.09% since 03/30/22 -50.73% since 03/30/22 -21.65% since 03/30/22 -18.00% since 03/30/22 -9.20% since 03/30/22
Low 16.18 on 09/26/22 146.00 on 09/27/22 40.72 on 07/05/22 10.01 on 07/14/22 34.79 on 06/16/22
High 24.00 on 04/04/22 307.04 on 03/31/22 58.19 on 03/31/22 13.30 on 04/01/22 44.15 on 03/31/22
Key Statistics  
Market Capitalization, $K 109,859 9,502,279 7,947,696 5,468,483 4,962,565
Shares Outstanding, K 6,638 62,929 175,834 506,341 125,444
Annual Sales 78,970,000 2,311,270,000 1,266,220,000 1,489,240,000 1,186,850,000
Annual Net Income 19,770,000 918,440,000 408,860,000 473,840,000 579,000,000
Last Quarter Sales 19,160,000 812,240,000 634,680,000 511,480,000 307,810,000
Last Quarter Net Income 5,430,000 339,200,000 182,310,000 96,410,000 136,410,000
60-Month Beta 0.74 1.72 1.27 1.13 1.44
Per-Share Information  
Most Recent Earnings 0.82 on 07/25/22 5.26 on 07/19/22 1.29 on 07/21/22 0.32 on 07/28/22 1.10 on 07/21/22
Latest Earnings Date 10/25/22 10/18/22 10/20/22 10/27/22 10/20/22
Most Recent Dividend 0.150 on 07/15/22 0.560 on 07/28/22 0.400 on 08/01/22 0.110 on 09/14/22 0.320 on 07/14/22
Next Ex-Dividends Date 10/17/22 07/28/22 08/01/22 09/14/22 07/14/22
Ratios  
Price/Earnings ttm 4.46 8.14 9.18 9.24 9.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar