Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUN | TCOM | LYV | RCL | MTN |
Company | Cedar Fair LP | Trip.com Group Ltd ADR | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Vail Resorts |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 38.06 | 49.92 | 88.55 | 139.25 | 200.80 |
High | 38.06 | 50.30 | 89.55 | 140.94 | 201.47 |
Low | 37.59 | 49.64 | 88.26 | 136.63 | 198.26 |
Last | 37.79 | 50.21 | 88.67 | 137.63 | 199.95 |
Change | -0.40 | -0.39 | -0.98 | +0.90 | -1.43 |
% Change | -1.05% | -0.77% | -1.09% | +0.66% | -0.71% |
Volume | 35,844 | 1,461,060 | 893,110 | 3,726,530 | 277,034 |
20-Day Average Volume | 184,242 | 3,574,072 | 2,319,474 | 2,964,632 | 569,290 |
Previous Close | 38.19 | 50.60 | 89.65 | 136.73 | 201.38 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.76 | 48.71 | 97.80 | 133.59 | 219.78 |
20-Day Raw Stochastic | 2.06% | 86.14% | 3.25% | 74.49% | 4.02% |
20-Day Relative Strength | 36.50% | 63.46% | 33.92% | 58.81% | 31.19% |
Weighted Alpha | -13.01 | +53.93 | +19.50 | +97.44 | -19.85 |
Today's Opinion | 24% Sell | 100% Buy | 8% Sell | 96% Buy | 72% Sell |
Previous Opinion | 24% Sell | 100% Buy | 8% Buy | 96% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.00% since 04/18/24 | +3.07% since 04/18/24 | -0.97% since 04/18/24 | +7.69% since 04/18/24 | -6.53% since 04/18/24 |
Low | 37.59 on 04/25/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 | 127.20 on 04/19/24 | 198.26 on 04/25/24 |
High | 39.08 on 04/23/24 | 51.26 on 04/24/24 | 92.08 on 04/23/24 | 140.84 on 04/25/24 | 212.54 on 04/19/24 |
1-Month | |||||
%Chg | -8.30% since 03/25/24 | +12.39% since 03/25/24 | -16.33% since 03/25/24 | +0.87% since 03/25/24 | -8.73% since 03/25/24 |
Low | 37.59 on 04/25/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 | 125.06 on 04/16/24 | 198.26 on 04/25/24 |
High | 42.44 on 04/01/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 233.57 on 04/11/24 |
3-Month | |||||
%Chg | -4.24% since 01/25/24 | +34.95% since 01/25/24 | -1.12% since 01/25/24 | +7.63% since 01/25/24 | -11.62% since 01/25/24 |
Low | 37.59 on 04/25/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 | 113.10 on 02/20/24 | 198.26 on 04/25/24 |
High | 43.95 on 03/13/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 |
6-Month | |||||
%Chg | +7.69% since 10/25/23 | +45.38% since 10/25/23 | +14.25% since 10/25/23 | +67.18% since 10/25/23 | -4.83% since 10/25/23 |
Low | 34.04 on 10/30/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 | 78.35 on 10/26/23 | 198.26 on 04/25/24 |
High | 43.95 on 03/13/24 | 51.26 on 04/24/24 | 107.24 on 03/28/24 | 141.70 on 04/04/24 | 236.92 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,948,797 | 32,690,990 | 20,691,222 | 35,095,716 | 7,645,995 |
Shares Outstanding, K | 51,029 | 646,067 | 230,800 | 256,679 | 37,968 |
Annual Sales | 1,798,670,000 | 6,269,000,000 | 22,749,070,000 | 13,900,000,000 | 2,889,360,000 |
Annual Net Income | 124,560,000 | 1,397,000,000 | 315,840,000 | 1,697,000,000 | 268,150,000 |
Last Quarter Sales | 371,120,000 | 1,454,000,000 | 5,838,940,000 | 3,331,420,000 | 1,077,960,000 |
Last Quarter Net Income | -9,950,000 | 183,000,000 | -458,170,000 | 277,070,000 | 219,300,000 |
60-Month Beta | 1.41 | 0.56 | 1.30 | 2.52 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/15/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 | 1.25 on 02/01/24 | 5.76 on 03/11/24 |
Latest Earnings Date | 05/09/24 | 06/05/24 | 05/02/24 | 04/25/24 | 06/13/24 |
Most Recent Dividend | 0.300 on 03/05/24 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | 2.220 on 03/27/24 |
Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 03/05/20 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 13.80 | 21.57 | 67.74 | 20.43 | 34.18 |