Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUN | TCOM | CZR | RCL | LYV |
Company | Cedar Fair LP | Trip.com Group Ltd ADR | Caesars Entertainment Inc | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 41.42 | 43.75 | 43.71 | 139.67 | 106.94 |
High | 42.06 | 44.56 | 43.95 | 140.28 | 107.24 |
Low | 41.25 | 43.75 | 43.42 | 136.98 | 105.48 |
Last | 41.90 | 43.89 | 43.74 | 139.01 | 105.77 |
Change | +0.43 | +0.25 | +0.38 | -0.71 | -1.04 |
% Change | +1.04% | +0.57% | +0.88% | -0.51% | -0.97% |
Volume | 159,600 | 3,851,000 | 2,470,400 | 2,770,100 | 1,465,700 |
20-Day Average Volume | 217,835 | 3,526,670 | 2,738,310 | 2,419,790 | 2,227,385 |
Previous Close | 41.47 | 43.64 | 43.36 | 139.72 | 106.81 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 42.28 | 43.94 | 41.62 | 130.93 | 102.77 |
20-Day Raw Stochastic | 41.26% | 49.86% | 95.70% | 86.35% | 86.43% |
20-Day Relative Strength | 52.65% | 56.14% | 55.07% | 67.99% | 65.11% |
Weighted Alpha | -2.50 | +24.90 | -10.60 | +108.30 | +52.10 |
Today's Opinion | 88% Buy | 88% Buy | 64% Sell | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 88% Buy | 64% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 88% Buy | 88% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 03/21/24 | -1.77% since 03/21/24 | +5.07% since 03/21/24 | +2.37% since 03/21/24 | -0.83% since 03/21/24 |
Low | 40.88 on 03/25/24 | 43.14 on 03/27/24 | 40.86 on 03/22/24 | 135.20 on 03/22/24 | 104.29 on 03/26/24 |
High | 42.41 on 03/22/24 | 45.44 on 03/22/24 | 43.95 on 03/28/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 |
1-Month | |||||
%Chg | +4.88% since 02/28/24 | -1.28% since 02/28/24 | +5.55% since 02/28/24 | +13.86% since 02/28/24 | +12.19% since 02/28/24 |
Low | 39.74 on 02/29/24 | 42.05 on 03/05/24 | 39.07 on 03/15/24 | 121.58 on 02/29/24 | 94.42 on 02/29/24 |
High | 43.95 on 03/13/24 | 45.74 on 03/01/24 | 43.95 on 03/28/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | +5.89% since 12/28/23 | +24.44% since 12/28/23 | -8.53% since 12/28/23 | +6.96% since 12/28/23 | +12.46% since 12/28/23 |
Low | 36.85 on 01/05/24 | 34.42 on 01/22/24 | 39.07 on 03/15/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
High | 43.95 on 03/13/24 | 47.44 on 02/23/24 | 48.57 on 01/02/24 | 141.62 on 03/27/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | +13.06% since 09/28/23 | +25.08% since 09/28/23 | -6.50% since 09/28/23 | +47.68% since 09/28/23 | +26.38% since 09/28/23 |
Low | 34.04 on 10/30/23 | 31.55 on 11/21/23 | 38.33 on 10/26/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 |
High | 43.95 on 03/13/24 | 47.44 on 02/23/24 | 50.51 on 12/14/23 | 141.62 on 03/27/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,138,115 | 28,355,880 | 9,460,962 | 35,680,944 | 24,411,716 |
Shares Outstanding, K | 51,029 | 646,067 | 216,300 | 256,679 | 230,800 |
Annual Sales | 1,798,670,000 | 6,269,000,000 | 11,528,000,000 | 13,900,000,000 | 22,749,070,000 |
Annual Net Income | 124,560,000 | 1,397,000,000 | 786,000,000 | 1,697,000,000 | 315,840,000 |
Last Quarter Sales | 371,120,000 | 1,454,000,000 | 2,825,000,000 | 3,331,420,000 | 5,838,940,000 |
Last Quarter Net Income | -9,950,000 | 183,000,000 | -72,000,000 | 277,070,000 | -458,170,000 |
60-Month Beta | 1.41 | 0.57 | 2.81 | 2.51 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 02/15/24 | 0.56 on 02/21/24 | -0.34 on 02/20/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 05/02/24 | 02/21/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.300 on 03/05/24 | 0.107 on 06/10/08 | N/A | 0.780 on 03/05/20 | N/A |
Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 03/05/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.81 | 18.65 | 47.65 | 20.88 | 80.31 |