Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | RCL | TCOM | LYV | CCL |
| Company | Cedar Fair LP | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.31 | 194.40 | 62.70 | 112.84 | 20.46 |
| High | 36.90 | 195.81 | 65.38 | 114.91 | 20.79 |
| Low | 36.27 | 194.10 | 62.48 | 112.79 | 20.40 |
| Last | 36.37 | 195.80 | 65.17 | 115.14 | 20.80 |
| Change | -0.05 | +2.21 | +1.35 | +2.45 | +0.41 |
| % Change | -0.14% | +1.14% | +2.12% | +2.17% | +2.01% |
| Volume | 160,667 | 451,823 | 1,331,568 | 546,894 | 11,752,677 |
| 20-Day Average Volume | 1,778,937 | 1,727,469 | 7,932,031 | 2,312,252 | 34,941,305 |
| Previous Close | 36.42 | 193.59 | 63.82 | 112.69 | 20.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.44 | 178.45 | 57.53 | 108.24 | 18.64 |
| 20-Day Raw Stochastic | 7.74% | 98.69% | 80.61% | 97.52% | 99.59% |
| 20-Day Relative Strength | 34.96% | 70.05% | 65.81% | 74.65% | 69.30% |
| Weighted Alpha | -7.08 | +123.11 | +92.41 | +40.90 | +70.89 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 10/04/24 | +8.91% since 10/04/24 | -4.84% since 10/04/24 | +3.29% since 10/04/24 | +15.23% since 10/04/24 |
| Low | 35.93 on 10/10/24 | 178.34 on 10/07/24 | 59.87 on 10/09/24 | 110.21 on 10/07/24 | 17.83 on 10/07/24 |
| High | 38.91 on 10/07/24 | 195.80 on 10/11/24 | 69.31 on 10/07/24 | 114.91 on 10/11/24 | 20.78 on 10/11/24 |
| 1-Month | |||||
| %Chg | -6.19% since 09/11/24 | +20.53% since 09/11/24 | +37.73% since 09/11/24 | +17.66% since 09/11/24 | +25.54% since 09/11/24 |
| Low | 35.93 on 10/10/24 | 162.49 on 09/12/24 | 46.20 on 09/18/24 | 96.75 on 09/12/24 | 16.61 on 09/12/24 |
| High | 43.55 on 09/19/24 | 195.80 on 10/11/24 | 69.67 on 10/04/24 | 114.91 on 10/11/24 | 20.78 on 10/11/24 |
| 3-Month | |||||
| %Chg | -29.76% since 07/11/24 | +19.77% since 07/11/24 | +32.12% since 07/11/24 | +19.44% since 07/11/24 | +14.60% since 07/11/24 |
| Low | 35.93 on 10/10/24 | 130.08 on 08/05/24 | 38.23 on 08/05/24 | 87.33 on 08/05/24 | 13.78 on 08/05/24 |
| High | 54.58 on 07/17/24 | 195.80 on 10/11/24 | 69.67 on 10/04/24 | 114.91 on 10/11/24 | 20.78 on 10/11/24 |
| 6-Month | |||||
| %Chg | -8.72% since 04/11/24 | +46.12% since 04/11/24 | +29.98% since 04/11/24 | +11.47% since 04/11/24 | +38.71% since 04/11/24 |
| Low | 35.93 on 10/10/24 | 125.06 on 04/16/24 | 38.23 on 08/05/24 | 86.81 on 06/14/24 | 13.78 on 08/05/24 |
| High | 58.70 on 07/08/24 | 195.80 on 10/11/24 | 69.67 on 10/04/24 | 114.91 on 10/11/24 | 20.78 on 10/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,866,598 | 49,820,192 | 41,105,760 | 25,889,852 | 22,886,856 |
| Shares Outstanding, K | 51,252 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 1,798,670,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 124,560,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 571,620,000 | 4,110,000,000 | 1,757,000,000 | 6,023,420,000 | 7,896,000,000 |
| Last Quarter Net Income | 55,550,000 | 854,000,000 | 527,000,000 | 240,650,000 | 1,735,000,000 |
| 60-Month Beta | 1.55 | 2.61 | 0.41 | 1.35 | 2.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 08/08/24 | 3.21 on 07/25/24 | 1.00 on 08/26/24 | 1.03 on 07/30/24 | 1.27 on 09/30/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 11/18/24 | 11/07/24 | 09/30/24 |
| Most Recent Dividend | 0.300 on 06/05/24 | 0.400 on 09/20/24 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 06/05/24 | 09/20/24 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 19.15 | 20.94 | 106.19 | 17.26 |