Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | CCL | RCL | TCOM | CZR |
| Company | Cedar Fair LP | Carnival Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Caesars Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.82 | 14.83 | 136.71 | 50.80 | 39.00 |
| High | 38.82 | 15.05 | 138.13 | 51.26 | 39.32 |
| Low | 38.09 | 14.77 | 136.25 | 50.30 | 37.98 |
| Last | 38.19 | 15.01 | 136.73 | 50.60 | 38.48 |
| Change | -0.44 | +0.22 | +0.06 | +0.12 | -0.64 |
| % Change | -1.14% | +1.49% | +0.04% | +0.24% | -1.64% |
| Volume | 28,000 | 24,536,400 | 3,002,600 | 3,250,000 | 3,323,600 |
| 20-Day Average Volume | 187,695 | 34,371,945 | 2,927,375 | 3,728,100 | 2,996,845 |
| Previous Close | 38.63 | 14.79 | 136.67 | 50.48 | 39.12 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.95 | 15.03 | 133.70 | 48.39 | 41.10 |
| 20-Day Raw Stochastic | 11.83% | 31.27% | 70.13% | 91.93% | 11.06% |
| 20-Day Relative Strength | 38.54% | 46.73% | 58.01% | 65.25% | 40.81% |
| Weighted Alpha | -11.40 | +39.10 | +96.03 | +55.53 | -20.48 |
| Today's Opinion | 24% Sell | 72% Sell | 96% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/17/24 | +6.30% since 04/17/24 | +6.85% since 04/17/24 | +4.85% since 04/17/24 | -0.10% since 04/17/24 |
| Low | 37.62 on 04/22/24 | 14.05 on 04/19/24 | 127.10 on 04/18/24 | 47.62 on 04/19/24 | 37.71 on 04/22/24 |
| High | 39.08 on 04/23/24 | 15.05 on 04/24/24 | 138.13 on 04/24/24 | 51.26 on 04/24/24 | 39.39 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.71% since 03/22/24 | -12.12% since 03/22/24 | +0.52% since 03/22/24 | +12.39% since 03/22/24 | -6.85% since 03/22/24 |
| Low | 37.62 on 04/22/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 43.14 on 03/27/24 | 37.71 on 04/22/24 |
| High | 42.44 on 04/01/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 44.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.68% since 01/24/24 | -6.65% since 01/24/24 | +8.96% since 01/24/24 | +37.31% since 01/24/24 | -12.72% since 01/24/24 |
| Low | 37.62 on 04/22/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 35.90 on 01/30/24 | 37.71 on 04/22/24 |
| High | 43.95 on 03/13/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 45.45 on 01/29/24 |
| 6-Month | |||||
| %Chg | +7.73% since 10/24/23 | +31.09% since 10/24/23 | +65.77% since 10/24/23 | +45.99% since 10/24/23 | -7.63% since 10/24/23 |
| Low | 34.04 on 10/30/23 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 31.55 on 11/21/23 | 37.71 on 04/22/24 |
| High | 43.95 on 03/13/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 51.26 on 04/24/24 | 50.51 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,971,250 | 16,599,112 | 35,080,316 | 32,613,462 | 8,461,656 |
| Shares Outstanding, K | 51,029 | 1,122,320 | 256,679 | 646,067 | 216,300 |
| Annual Sales | 1,798,670,000 | 21,593,000,000 | 13,900,000,000 | 6,269,000,000 | 11,528,000,000 |
| Annual Net Income | 124,560,000 | -75,000,000 | 1,697,000,000 | 1,397,000,000 | 786,000,000 |
| Last Quarter Sales | 371,120,000 | 5,406,000,000 | 3,331,420,000 | 1,454,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -9,950,000 | -214,000,000 | 277,070,000 | 183,000,000 | -72,000,000 |
| 60-Month Beta | 1.41 | 2.54 | 2.52 | 0.56 | 2.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/15/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | 0.56 on 02/21/24 | -0.34 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 03/27/24 | 04/25/24 | 06/05/24 | 04/30/24 |
| Most Recent Dividend | 0.300 on 03/05/24 | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A |
| Next Ex-Dividends Date | 03/05/24 | 02/20/20 | 03/05/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 42.00 | 19.73 | 21.09 | 42.22 |