H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | IFF | ASH | AXTA |
| Company | H. B. Fuller Company | Ecolab Inc | International Flavors & Fragrances | Ashland Inc | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.19 | 220.04 | 84.37 | 95.28 | 31.09 |
| High | 76.79 | 220.72 | 86.02 | 97.13 | 31.32 |
| Low | 75.76 | 218.33 | 84.25 | 95.01 | 30.96 |
| Last | 76.11 | 219.66 | 85.43 | 96.24 | 31.19 |
| Change | -0.41 | +0.35 | +0.54 | +0.57 | -0.09 |
| % Change | -0.54% | +0.16% | +0.64% | +0.60% | -0.29% |
| Volume | 270,900 | 717,000 | 993,800 | 314,900 | 2,244,000 |
| 20-Day Average Volume | 357,545 | 1,119,785 | 1,904,760 | 319,155 | 1,990,110 |
| Previous Close | 76.52 | 219.31 | 84.89 | 95.67 | 31.28 |
| Industry | Chemical - Specialty | Chemical - Specialty | Consumer Prdts - Misc Staple | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.76 | 223.95 | 84.53 | 95.71 | 32.66 |
| 20-Day Raw Stochastic | 16.33% | 17.62% | 67.51% | 65.23% | 16.17% |
| 20-Day Relative Strength | 43.73% | 47.11% | 56.42% | 54.91% | 39.01% |
| Weighted Alpha | +12.73 | +31.82 | -0.87 | +3.72 | -0.27 |
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 100% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 04/16/24 | -0.33% since 04/16/24 | +2.98% since 04/16/24 | +2.45% since 04/16/24 | -1.11% since 04/16/24 |
| Low | 75.26 on 04/18/24 | 217.05 on 04/19/24 | 82.37 on 04/17/24 | 93.58 on 04/17/24 | 30.55 on 04/19/24 |
| High | 77.27 on 04/22/24 | 221.26 on 04/17/24 | 86.02 on 04/23/24 | 97.13 on 04/23/24 | 32.11 on 04/18/24 |
| 1-Month | |||||
| %Chg | -5.68% since 03/22/24 | -4.19% since 03/22/24 | +2.83% since 03/22/24 | +1.03% since 03/22/24 | -6.78% since 03/22/24 |
| Low | 74.51 on 04/16/24 | 217.05 on 04/19/24 | 80.92 on 03/26/24 | 92.62 on 04/16/24 | 30.55 on 04/19/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.15% since 01/23/24 | +10.28% since 01/23/24 | +7.49% since 01/23/24 | +21.75% since 01/23/24 | -4.47% since 01/23/24 |
| Low | 73.90 on 02/05/24 | 195.49 on 02/05/24 | 72.94 on 02/28/24 | 78.03 on 01/24/24 | 30.40 on 02/13/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| 6-Month | |||||
| %Chg | +14.76% since 10/23/23 | +38.02% since 10/23/23 | +31.92% since 10/23/23 | +27.27% since 10/23/23 | +22.41% since 10/23/23 |
| Low | 64.64 on 10/27/23 | 156.72 on 10/27/23 | 63.21 on 10/30/23 | 70.82 on 11/02/23 | 25.03 on 10/25/23 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 87.60 on 04/11/24 | 98.17 on 03/28/24 | 34.53 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,169,575 | 62,703,356 | 21,674,030 | 4,792,589 | 6,885,979 |
| Shares Outstanding, K | 54,490 | 285,912 | 255,319 | 50,095 | 220,140 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 11,479,000,000 | 2,191,000,000 | 5,184,100,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | -2,567,000,000 | 178,000,000 | 267,400,000 |
| Last Quarter Sales | 810,420,000 | 3,938,400,000 | 2,703,000,000 | 473,000,000 | 1,297,300,000 |
| Last Quarter Net Income | 30,990,000 | 405,200,000 | -2,610,000,000 | 26,000,000 | 73,100,000 |
| 60-Month Beta | 1.52 | 1.10 | 1.23 | 0.92 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.55 on 02/13/24 | 0.72 on 02/20/24 | 0.45 on 01/30/24 | 0.43 on 02/08/24 |
| Latest Earnings Date | 03/27/24 | 04/30/24 | 05/06/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.400 on 03/21/24 | 0.385 on 02/29/24 | N/A |
| Next Ex-Dividends Date | 04/24/24 | 03/18/24 | 03/21/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 41.87 | 25.14 | 27.27 | 19.54 |