Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 68.11 150.88 119.20 8.04 106.27
High 68.81 152.80 120.84 8.09 108.14
Low 68.05 150.59 119.00 7.99 106.12
Last 68.34 152.33 120.50 8.01 107.65
Change +0.02 +0.48 +0.06 -0.04 +0.95
% Change +0.03% +0.32% +0.05% -0.50% +0.89%
Volume 356,400 764,100 889,800 1,479,200 340,500
20-Day Average Volume 471,855 1,000,800 919,315 1,071,980 395,410
Previous Close 68.32 151.85 120.44 8.05 106.70
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers Chemical - Specialty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.24 150.93 116.33 7.71 108.68
20-Day Raw Stochastic 21.70% 74.70% 87.38% 73.31% 59.29%
20-Day Relative Strength 39.68% 53.21% 61.68% 52.79% 48.64%
Weighted Alpha -3.40 -15.70 -14.50 -17.10 +12.40
Today's Opinion 24% Buy 8% Sell 56% Buy 56% Sell 40% Buy
Previous Opinion 24% Buy 8% Sell 56% Buy 56% Sell 40% Buy
Last Month's Opinion 56% Buy 88% Sell 24% Sell 100% Sell 72% Buy
Performance  
5-Days  
%Chg -0.74% since 01/20/23 -0.36% since 01/20/23 -0.90% since 01/20/23 -1.96% since 01/20/23 -2.10% since 01/20/23
Low 66.50 on 01/25/23 150.24 on 01/26/23 118.50 on 01/26/23 7.89 on 01/26/23 100.28 on 01/25/23
High 69.86 on 01/23/23 155.17 on 01/23/23 123.36 on 01/24/23 8.31 on 01/23/23 110.64 on 01/24/23
1-Month  
%Chg -6.89% since 12/27/22 +4.73% since 12/27/22 +16.14% since 12/27/22 +8.68% since 12/27/22 -0.64% since 12/27/22
Low 66.50 on 01/25/23 143.46 on 12/28/22 100.36 on 12/28/22 7.09 on 01/05/23 100.28 on 01/25/23
High 74.96 on 01/12/23 155.17 on 01/23/23 123.36 on 01/24/23 8.35 on 01/18/23 112.71 on 01/17/23
3-Month  
%Chg +0.26% since 10/27/22 -0.54% since 10/27/22 +25.73% since 10/27/22 -11.49% since 10/27/22 +4.60% since 10/27/22
Low 66.39 on 11/03/22 131.04 on 11/03/22 90.07 on 11/07/22 7.09 on 01/05/23 98.74 on 11/03/22
High 81.41 on 12/01/22 159.09 on 10/31/22 123.36 on 01/24/23 9.20 on 11/01/22 114.36 on 12/02/22
6-Month  
%Chg +7.52% since 07/27/22 -5.17% since 07/27/22 +2.01% since 07/27/22 -11.30% since 07/27/22 +5.13% since 07/27/22
Low 58.92 on 09/16/22 131.04 on 11/03/22 86.71 on 09/26/22 7.09 on 01/05/23 91.66 on 10/13/22
High 81.41 on 12/01/22 178.06 on 08/16/22 123.58 on 07/29/22 11.03 on 08/26/22 114.36 on 12/02/22
Key Statistics  
Market Capitalization, $K 3,670,405 43,387,848 13,065,574 10,310,080 5,829,031
Shares Outstanding, K 53,708 284,828 108,428 1,287,151 54,148
Annual Sales 3,749,180,000 12,733,100,000 8,537,000,000 6,955,000,000 2,391,000,000
Annual Net Income 180,310,000 1,129,900,000 1,890,000,000 783,000,000 927,000,000
Last Quarter Sales 958,210,000 3,669,300,000 2,301,000,000 2,519,000,000 631,000,000
Last Quarter Net Income 48,310,000 347,100,000 191,000,000 633,000,000 57,000,000
60-Month Beta 1.54 0.98 1.26 1.09 0.99
Per-Share Information  
Most Recent Earnings 1.04 on 01/18/23 1.30 on 11/01/22 3.94 on 11/03/22 0.49 on 11/09/22 1.46 on 11/07/22
Latest Earnings Date 03/22/23 02/14/23 02/23/23 02/08/23 01/31/23
Most Recent Dividend 0.190 on 10/19/22 0.530 on 12/19/22 0.700 on 10/28/22 0.183 on 11/29/22 0.335 on 11/30/22
Next Ex-Dividends Date 02/06/23 12/19/22 10/28/22 11/29/22 02/28/23
Ratios  
Price/Earnings ttm 17.04 33.74 6.21 4.42 18.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar