H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | CE | ICL | ASH |
| Company | H. B. Fuller Company | Ecolab Inc | Celanese Corp | Israel Chemicals Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.11 | 150.88 | 119.20 | 8.04 | 106.27 |
| High | 68.81 | 152.80 | 120.84 | 8.09 | 108.14 |
| Low | 68.05 | 150.59 | 119.00 | 7.99 | 106.12 |
| Last | 68.34 | 152.33 | 120.50 | 8.01 | 107.65 |
| Change | +0.02 | +0.48 | +0.06 | -0.04 | +0.95 |
| % Change | +0.03% | +0.32% | +0.05% | -0.50% | +0.89% |
| Volume | 356,400 | 764,100 | 889,800 | 1,479,200 | 340,500 |
| 20-Day Average Volume | 471,855 | 1,000,800 | 919,315 | 1,071,980 | 395,410 |
| Previous Close | 68.32 | 151.85 | 120.44 | 8.05 | 106.70 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.24 | 150.93 | 116.33 | 7.71 | 108.68 |
| 20-Day Raw Stochastic | 21.70% | 74.70% | 87.38% | 73.31% | 59.29% |
| 20-Day Relative Strength | 39.68% | 53.21% | 61.68% | 52.79% | 48.64% |
| Weighted Alpha | -3.40 | -15.70 | -14.50 | -17.10 | +12.40 |
| Today's Opinion | 24% Buy | 8% Sell | 56% Buy | 56% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 01/20/23 | -0.36% since 01/20/23 | -0.90% since 01/20/23 | -1.96% since 01/20/23 | -2.10% since 01/20/23 |
| Low | 66.50 on 01/25/23 | 150.24 on 01/26/23 | 118.50 on 01/26/23 | 7.89 on 01/26/23 | 100.28 on 01/25/23 |
| High | 69.86 on 01/23/23 | 155.17 on 01/23/23 | 123.36 on 01/24/23 | 8.31 on 01/23/23 | 110.64 on 01/24/23 |
| 1-Month | |||||
| %Chg | -6.89% since 12/27/22 | +4.73% since 12/27/22 | +16.14% since 12/27/22 | +8.68% since 12/27/22 | -0.64% since 12/27/22 |
| Low | 66.50 on 01/25/23 | 143.46 on 12/28/22 | 100.36 on 12/28/22 | 7.09 on 01/05/23 | 100.28 on 01/25/23 |
| High | 74.96 on 01/12/23 | 155.17 on 01/23/23 | 123.36 on 01/24/23 | 8.35 on 01/18/23 | 112.71 on 01/17/23 |
| 3-Month | |||||
| %Chg | +0.26% since 10/27/22 | -0.54% since 10/27/22 | +25.73% since 10/27/22 | -11.49% since 10/27/22 | +4.60% since 10/27/22 |
| Low | 66.39 on 11/03/22 | 131.04 on 11/03/22 | 90.07 on 11/07/22 | 7.09 on 01/05/23 | 98.74 on 11/03/22 |
| High | 81.41 on 12/01/22 | 159.09 on 10/31/22 | 123.36 on 01/24/23 | 9.20 on 11/01/22 | 114.36 on 12/02/22 |
| 6-Month | |||||
| %Chg | +7.52% since 07/27/22 | -5.17% since 07/27/22 | +2.01% since 07/27/22 | -11.30% since 07/27/22 | +5.13% since 07/27/22 |
| Low | 58.92 on 09/16/22 | 131.04 on 11/03/22 | 86.71 on 09/26/22 | 7.09 on 01/05/23 | 91.66 on 10/13/22 |
| High | 81.41 on 12/01/22 | 178.06 on 08/16/22 | 123.58 on 07/29/22 | 11.03 on 08/26/22 | 114.36 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,670,405 | 43,387,848 | 13,065,574 | 10,310,080 | 5,829,031 |
| Shares Outstanding, K | 53,708 | 284,828 | 108,428 | 1,287,151 | 54,148 |
| Annual Sales | 3,749,180,000 | 12,733,100,000 | 8,537,000,000 | 6,955,000,000 | 2,391,000,000 |
| Annual Net Income | 180,310,000 | 1,129,900,000 | 1,890,000,000 | 783,000,000 | 927,000,000 |
| Last Quarter Sales | 958,210,000 | 3,669,300,000 | 2,301,000,000 | 2,519,000,000 | 631,000,000 |
| Last Quarter Net Income | 48,310,000 | 347,100,000 | 191,000,000 | 633,000,000 | 57,000,000 |
| 60-Month Beta | 1.54 | 0.98 | 1.26 | 1.09 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 01/18/23 | 1.30 on 11/01/22 | 3.94 on 11/03/22 | 0.49 on 11/09/22 | 1.46 on 11/07/22 |
| Latest Earnings Date | 03/22/23 | 02/14/23 | 02/23/23 | 02/08/23 | 01/31/23 |
| Most Recent Dividend | 0.190 on 10/19/22 | 0.530 on 12/19/22 | 0.700 on 10/28/22 | 0.183 on 11/29/22 | 0.335 on 11/30/22 |
| Next Ex-Dividends Date | 02/06/23 | 12/19/22 | 10/28/22 | 11/29/22 | 02/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.04 | 33.74 | 6.21 | 4.42 | 18.62 |
