Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 63.52 217.03 151.45 64.27 6.34
High 64.14 219.54 152.40 70.09 6.40
Low 63.35 216.77 149.85 64.06 6.31
Last 64.06 219.44 152.33 69.29 6.39
Change +0.58 +3.47 +2.23 +3.07 unch
% Change +0.91% +1.61% +1.49% +4.64% unch
Volume 219,900 860,400 666,200 3,036,600 60,200
20-Day Average Volume 433,615 1,068,020 813,080 2,761,555 147,290
Previous Close 63.48 215.97 150.10 66.22 6.39
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 62.06 213.31 149.01 75.21 6.02
20-Day Raw Stochastic 86.99% 89.34% 78.15% 25.05% 96.99%
20-Day Relative Strength 61.23% 56.84% 59.46% 44.28% 65.65%
Weighted Alpha +92.09 +20.22 +91.29 +243.80 +117.62
Today's Opinion 100% Buy 72% Buy 100% Buy 8% Buy 100% Buy
Previous Opinion 100% Buy 72% Buy 100% Buy 24% Buy 100% Buy
Last Month's Opinion 100% Buy 64% Buy 100% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +1.28% since 04/01/21 +1.19% since 04/01/21 +0.29% since 04/01/21 -7.85% since 04/01/21 +9.04% since 04/01/21
Low 62.02 on 04/08/21 213.96 on 04/07/21 148.73 on 04/08/21 64.06 on 04/09/21 6.12 on 04/05/21
High 64.99 on 04/06/21 221.35 on 04/06/21 154.90 on 04/06/21 77.09 on 04/05/21 6.41 on 04/08/21
1-Month  
%Chg +8.08% since 03/09/21 +2.31% since 03/09/21 +4.79% since 03/09/21 -21.24% since 03/09/21 +7.76% since 03/09/21
Low 57.84 on 03/25/21 203.43 on 03/24/21 140.56 on 03/23/21 60.56 on 03/29/21 5.74 on 03/25/21
High 64.99 on 04/06/21 221.35 on 04/06/21 155.62 on 03/26/21 95.41 on 03/12/21 6.41 on 04/08/21
3-Month  
%Chg +16.28% since 01/08/21 -1.04% since 01/08/21 +11.34% since 01/08/21 -10.14% since 01/08/21 +15.97% since 01/08/21
Low 49.80 on 01/25/21 201.15 on 03/05/21 115.42 on 01/29/21 60.56 on 03/29/21 5.24 on 02/02/21
High 64.99 on 04/06/21 223.68 on 01/12/21 155.62 on 03/26/21 130.33 on 02/10/21 6.41 on 04/08/21
6-Month  
%Chg +29.62% since 10/09/20 +8.01% since 10/09/20 +29.27% since 10/09/20 +76.28% since 10/09/20 +62.18% since 10/09/20
Low 44.54 on 10/29/20 181.25 on 10/30/20 109.14 on 10/28/20 33.33 on 10/28/20 3.53 on 11/04/20
High 64.99 on 04/06/21 227.97 on 01/07/21 155.62 on 03/26/21 130.33 on 02/10/21 6.41 on 04/08/21
Key Statistics  
Market Capitalization, $K 3,347,007 62,776,960 17,391,972 4,814,547 8,179,200
Shares Outstanding, K 52,248 286,078 114,173 69,484 1,280,000
Annual Sales 2,790,270,000 11,790,200,000 5,655,000,000 675,600,000 5,043,000,000
Annual Net Income 123,720,000 -1,205,100,000 1,985,000,000 129,200,000 11,000,000
Last Quarter Sales 725,900,000 2,504,500,000 1,591,000,000 247,730,000 1,317,000,000
Last Quarter Net Income 29,790,000 300,300,000 1,453,000,000 72,830,000 65,000,000
60-Month Beta 1.82 0.99 1.24 0.72 1.15
Per-Share Information  
Most Recent Earnings 0.66 on 03/24/21 1.23 on 02/16/21 2.09 on 01/28/21 N/A N/A
Latest Earnings Date 03/24/21 04/27/21 04/22/21 05/19/21 05/11/21
Most Recent Dividend 0.162 on 02/03/21 0.480 on 03/15/21 0.680 on 02/08/21 N/A 0.020 on 03/02/21
Next Ex-Dividends Date 04/21/21 03/15/21 02/08/21 N/A 03/02/21
Ratios  
Price/Earnings ttm 20.09 51.92 19.67 38.54 30.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar