H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | CE | DQ | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | Celanese Corp | Daqo New Energy | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.52 | 217.03 | 151.45 | 64.27 | 6.34 |
| High | 64.14 | 219.54 | 152.40 | 70.09 | 6.40 |
| Low | 63.35 | 216.77 | 149.85 | 64.06 | 6.31 |
| Last | 64.06 | 219.44 | 152.33 | 69.29 | 6.39 |
| Change | +0.58 | +3.47 | +2.23 | +3.07 | unch |
| % Change | +0.91% | +1.61% | +1.49% | +4.64% | unch |
| Volume | 219,900 | 860,400 | 666,200 | 3,036,600 | 60,200 |
| 20-Day Average Volume | 433,615 | 1,068,020 | 813,080 | 2,761,555 | 147,290 |
| Previous Close | 63.48 | 215.97 | 150.10 | 66.22 | 6.39 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 62.06 | 213.31 | 149.01 | 75.21 | 6.02 |
| 20-Day Raw Stochastic | 86.99% | 89.34% | 78.15% | 25.05% | 96.99% |
| 20-Day Relative Strength | 61.23% | 56.84% | 59.46% | 44.28% | 65.65% |
| Weighted Alpha | +92.09 | +20.22 | +91.29 | +243.80 | +117.62 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 04/01/21 | +1.19% since 04/01/21 | +0.29% since 04/01/21 | -7.85% since 04/01/21 | +9.04% since 04/01/21 |
| Low | 62.02 on 04/08/21 | 213.96 on 04/07/21 | 148.73 on 04/08/21 | 64.06 on 04/09/21 | 6.12 on 04/05/21 |
| High | 64.99 on 04/06/21 | 221.35 on 04/06/21 | 154.90 on 04/06/21 | 77.09 on 04/05/21 | 6.41 on 04/08/21 |
| 1-Month | |||||
| %Chg | +8.08% since 03/09/21 | +2.31% since 03/09/21 | +4.79% since 03/09/21 | -21.24% since 03/09/21 | +7.76% since 03/09/21 |
| Low | 57.84 on 03/25/21 | 203.43 on 03/24/21 | 140.56 on 03/23/21 | 60.56 on 03/29/21 | 5.74 on 03/25/21 |
| High | 64.99 on 04/06/21 | 221.35 on 04/06/21 | 155.62 on 03/26/21 | 95.41 on 03/12/21 | 6.41 on 04/08/21 |
| 3-Month | |||||
| %Chg | +16.28% since 01/08/21 | -1.04% since 01/08/21 | +11.34% since 01/08/21 | -10.14% since 01/08/21 | +15.97% since 01/08/21 |
| Low | 49.80 on 01/25/21 | 201.15 on 03/05/21 | 115.42 on 01/29/21 | 60.56 on 03/29/21 | 5.24 on 02/02/21 |
| High | 64.99 on 04/06/21 | 223.68 on 01/12/21 | 155.62 on 03/26/21 | 130.33 on 02/10/21 | 6.41 on 04/08/21 |
| 6-Month | |||||
| %Chg | +29.62% since 10/09/20 | +8.01% since 10/09/20 | +29.27% since 10/09/20 | +76.28% since 10/09/20 | +62.18% since 10/09/20 |
| Low | 44.54 on 10/29/20 | 181.25 on 10/30/20 | 109.14 on 10/28/20 | 33.33 on 10/28/20 | 3.53 on 11/04/20 |
| High | 64.99 on 04/06/21 | 227.97 on 01/07/21 | 155.62 on 03/26/21 | 130.33 on 02/10/21 | 6.41 on 04/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,347,007 | 62,776,960 | 17,391,972 | 4,814,547 | 8,179,200 |
| Shares Outstanding, K | 52,248 | 286,078 | 114,173 | 69,484 | 1,280,000 |
| Annual Sales | 2,790,270,000 | 11,790,200,000 | 5,655,000,000 | 675,600,000 | 5,043,000,000 |
| Annual Net Income | 123,720,000 | -1,205,100,000 | 1,985,000,000 | 129,200,000 | 11,000,000 |
| Last Quarter Sales | 725,900,000 | 2,504,500,000 | 1,591,000,000 | 247,730,000 | 1,317,000,000 |
| Last Quarter Net Income | 29,790,000 | 300,300,000 | 1,453,000,000 | 72,830,000 | 65,000,000 |
| 60-Month Beta | 1.82 | 0.99 | 1.24 | 0.72 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 03/24/21 | 1.23 on 02/16/21 | 2.09 on 01/28/21 | N/A | N/A |
| Latest Earnings Date | 03/24/21 | 04/27/21 | 04/22/21 | 05/19/21 | 05/11/21 |
| Most Recent Dividend | 0.162 on 02/03/21 | 0.480 on 03/15/21 | 0.680 on 02/08/21 | N/A | 0.020 on 03/02/21 |
| Next Ex-Dividends Date | 04/21/21 | 03/15/21 | 02/08/21 | N/A | 03/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 51.92 | 19.67 | 38.54 | 30.43 |
