H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | CE | DQ | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | Celanese Corp | Daqo New Energy ADR | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.67 | 219.56 | 154.51 | 23.37 | 4.60 |
| High | 74.67 | 219.88 | 154.51 | 23.95 | 4.61 |
| Low | 73.86 | 218.19 | 152.04 | 23.25 | 4.53 |
| Last | 73.99 | 219.54 | 153.56 | 23.67 | 4.52 |
| Change | -1.07 | -1.24 | -1.87 | -0.08 | -0.14 |
| % Change | -1.43% | -0.56% | -1.20% | -0.34% | -3.00% |
| Volume | 31,902 | 306,508 | 103,929 | 277,631 | 124,130 |
| 20-Day Average Volume | 329,373 | 1,061,021 | 654,986 | 742,157 | 677,278 |
| Previous Close | 75.06 | 220.78 | 155.43 | 23.75 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.07 | 222.94 | 160.55 | 24.89 | 4.90 |
| 20-Day Raw Stochastic | 1.15% | 13.67% | 7.78% | 26.53% | 0.00% |
| 20-Day Relative Strength | 37.82% | 46.22% | 43.22% | 47.74% | 37.31% |
| Weighted Alpha | +8.34 | +31.30 | +41.29 | -47.55 | -28.05 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 40% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 04/18/24 | -0.08% since 04/18/24 | -0.66% since 04/18/24 | +4.71% since 04/18/24 | -2.79% since 04/18/24 |
| Low | 73.86 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 21.90 on 04/22/24 | 4.53 on 04/25/24 |
| High | 77.27 on 04/22/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 23.94 on 04/25/24 | 4.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.29% since 03/25/24 | -3.54% since 03/25/24 | -8.52% since 03/25/24 | -10.57% since 03/25/24 | -14.69% since 03/25/24 |
| Low | 73.86 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 21.90 on 04/22/24 | 4.53 on 04/25/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 28.98 on 03/28/24 | 5.41 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.13% since 01/25/24 | +10.28% since 01/25/24 | +5.66% since 01/25/24 | +20.96% since 01/25/24 | -2.79% since 01/25/24 |
| Low | 73.86 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 17.30 on 02/05/24 | 4.44 on 02/05/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 30.03 on 03/12/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.97% since 10/25/23 | +38.04% since 10/25/23 | +36.01% since 10/25/23 | -0.17% since 10/25/23 | -6.98% since 10/25/23 |
| Low | 64.64 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 17.30 on 02/05/24 | 4.30 on 01/17/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 30.03 on 03/12/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,090,020 | 63,123,648 | 16,927,258 | 1,560,375 | 6,122,522 |
| Shares Outstanding, K | 54,490 | 285,912 | 108,906 | 65,700 | 1,313,846 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 10,940,000,000 | 2,308,530,000 | 7,536,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | 1,960,000,000 | 421,160,000 | 647,000,000 |
| Last Quarter Sales | 810,420,000 | 3,938,400,000 | 2,569,000,000 | 477,130,000 | 1,742,000,000 |
| Last Quarter Net Income | 30,990,000 | 405,200,000 | 698,000,000 | 44,950,000 | 67,000,000 |
| 60-Month Beta | 1.52 | 1.10 | 1.36 | 0.22 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.64 on 02/28/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 03/27/24 | 04/30/24 | 05/08/24 | 04/29/24 | 05/09/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 04/24/24 | 03/18/24 | 04/26/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 42.16 | 17.49 | 4.25 | 8.28 |