Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.14 185.53 122.72 29.95 4.41
High 52.40 186.52 125.53 30.19 4.44
Low 50.96 184.75 122.25 29.82 4.39
Last 51.81 185.18 125.36 29.94 4.42
Change +0.84 +0.07 +2.57 +0.15 -0.09
% Change +1.65% +0.04% +2.09% +0.50% -2.00%
Volume 509,217 895,264 653,866 1,475,563 183,345
20-Day Average Volume 226,476 1,196,238 621,658 2,275,463 121,302
Previous Close 50.97 185.11 122.79 29.79 4.51
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 50.14 186.22 124.67 29.17 4.56
20-Day Raw Stochastic 84.31% 31.78% 67.64% 71.79% 9.38%
20-Day Relative Strength 62.51% 42.94% 53.68% 55.28% 41.72%
Weighted Alpha +27.00 +13.40 +41.70 +29.30 -22.20
Today's Opinion 100% Buy 88% Sell 88% Buy 56% Buy 100% Sell
Previous Opinion 100% Buy 88% Sell 56% Buy 56% Buy 100% Sell
Last Month's Opinion 88% Buy 24% Sell 100% Buy 64% Buy 64% Sell
Performance  
5-Days  
%Chg +3.66% since 12/05/19 +0.07% since 12/05/19 +1.65% since 12/05/19 -0.37% since 12/05/19 -3.70% since 12/05/19
Low 50.39 on 12/10/19 184.15 on 12/11/19 120.72 on 12/10/19 29.57 on 12/10/19 4.39 on 12/12/19
High 52.40 on 12/12/19 187.91 on 12/06/19 125.56 on 12/06/19 30.71 on 12/06/19 4.65 on 12/06/19
1-Month  
%Chg +2.39% since 11/12/19 -1.67% since 11/12/19 -1.24% since 11/12/19 -0.43% since 11/12/19 -6.55% since 11/12/19
Low 48.64 on 12/03/19 181.43 on 11/25/19 120.72 on 12/10/19 27.98 on 11/22/19 4.39 on 12/12/19
High 52.40 on 12/12/19 193.23 on 11/15/19 127.58 on 11/15/19 30.71 on 12/06/19 4.78 on 11/13/19
3-Month  
%Chg +7.76% since 09/12/19 -6.37% since 09/12/19 +0.93% since 09/12/19 -1.93% since 09/12/19 -7.92% since 09/12/19
Low 44.73 on 10/03/19 181.43 on 11/25/19 115.16 on 10/22/19 27.98 on 11/22/19 4.36 on 10/31/19
High 52.40 on 12/12/19 200.00 on 09/27/19 128.88 on 11/08/19 32.20 on 09/17/19 5.03 on 10/01/19
6-Month  
%Chg +18.10% since 06/12/19 -7.00% since 06/12/19 +20.32% since 06/12/19 +16.59% since 06/12/19 -14.34% since 06/12/19
Low 39.48 on 08/27/19 181.43 on 11/25/19 102.05 on 08/05/19 25.63 on 06/13/19 4.36 on 10/31/19
High 52.40 on 12/12/19 209.87 on 08/19/19 128.88 on 11/08/19 32.20 on 09/17/19 5.50 on 07/31/19
Key Statistics  
Market Capitalization, $K 2,598,552 53,356,844 14,842,119 6,990,224 5,876,395
Shares Outstanding, K 50,982 288,244 120,874 234,650 1,302,970
Annual Sales 3,041,000,000 14,668,200,000 7,155,000,000 4,696,000,000 5,556,000,000
Annual Net Income 171,210,000 1,429,100,000 1,207,000,000 207,100,000 1,240,000,000
Last Quarter Sales 725,380,000 3,817,900,000 1,586,000,000 1,107,000,000 1,325,000,000
Last Quarter Net Income 49,720,000 464,200,000 263,000,000 65,500,000 130,000,000
60-Month Beta 1.56 0.80 1.36 1.42 0.90
Per-Share Information  
Most Recent Earnings 0.86 on 09/25/19 1.71 on 10/29/19 2.53 on 10/21/19 0.52 on 10/24/19 0.10 on 11/07/19
Latest Earnings Date 01/15/20 10/29/19 01/27/20 01/29/20 02/05/20
Most Recent Dividend 0.160 on 10/16/19 0.460 on 09/16/19 0.620 on 10/25/19 N/A 0.054 on 02/27/18
Next Ex-Dividends Date 10/16/19 12/16/19 10/25/19 N/A 02/27/18
Ratios  
Price/Earnings ttm 16.99 32.48 12.20 17.24 10.16
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar