Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 51.26 207.05 113.31 24.63 3.56
High 52.00 208.21 114.69 24.99 3.61
Low 50.19 206.27 112.75 24.44 3.56
Last 50.21 206.99 114.15 24.48 3.60
Change -0.56 -0.51 -0.07 -0.16 unch
% Change -1.10% -0.25% -0.06% -0.65% unch
Volume 169,068 425,362 317,445 1,055,830 89,677
20-Day Average Volume 305,545 1,081,486 771,222 2,398,858 118,564
Previous Close 50.77 207.50 114.22 24.64 3.60
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 49.36 202.07 106.05 23.82 3.66
20-Day Raw Stochastic 70.91% 83.71% 94.69% 81.71% 38.00%
20-Day Relative Strength 60.61% 56.47% 69.15% 58.75% 51.65%
Weighted Alpha +10.80 +8.10 +1.40 -6.90 -21.40
Today's Opinion 100% Buy 88% Buy 88% Buy 72% Buy 16% Buy
Previous Opinion 100% Buy 72% Buy 88% Buy 56% Buy 16% Buy
Last Month's Opinion 88% Buy 24% Buy 72% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +2.59% since 09/11/20 +1.65% since 09/11/20 +7.12% since 09/11/20 +6.26% since 09/11/20 +5.57% since 09/11/20
Low 49.39 on 09/17/20 204.40 on 09/14/20 107.16 on 09/14/20 23.04 on 09/14/20 3.48 on 09/17/20
High 52.00 on 09/18/20 209.54 on 09/16/20 115.03 on 09/17/20 25.14 on 09/16/20 3.69 on 09/15/20
1-Month  
%Chg +3.28% since 08/18/20 +6.48% since 08/18/20 +13.81% since 08/18/20 +3.40% since 08/18/20 -2.44% since 08/18/20
Low 47.36 on 08/21/20 192.16 on 08/20/20 98.61 on 08/20/20 22.32 on 09/08/20 3.41 on 09/11/20
High 52.00 on 09/18/20 209.67 on 09/02/20 115.03 on 09/17/20 25.14 on 09/16/20 3.91 on 08/26/20
3-Month  
%Chg +20.80% since 06/18/20 +0.84% since 06/18/20 +29.53% since 06/18/20 +10.40% since 06/18/20 +9.42% since 06/18/20
Low 40.33 on 06/24/20 183.04 on 08/04/20 81.63 on 06/25/20 20.25 on 07/29/20 2.92 on 07/01/20
High 52.00 on 09/18/20 213.41 on 07/27/20 115.03 on 09/17/20 25.14 on 09/16/20 3.91 on 08/26/20
6-Month  
%Chg +79.29% since 03/18/20 +32.22% since 03/18/20 +93.12% since 03/18/20 +73.38% since 03/18/20 +20.81% since 03/18/20
Low 24.75 on 03/23/20 124.60 on 03/23/20 56.46 on 03/19/20 13.40 on 03/23/20 2.88 on 03/23/20
High 52.00 on 09/18/20 231.36 on 06/05/20 115.03 on 09/17/20 25.57 on 06/05/20 3.91 on 08/26/20
Key Statistics  
Market Capitalization, $K 2,618,057 59,217,392 13,511,199 5,799,270 4,608,000
Shares Outstanding, K 51,567 285,385 118,291 235,360 1,280,000
Annual Sales 2,897,000,000 14,906,300,000 6,297,000,000 4,482,200,000 5,271,000,000
Annual Net Income 130,820,000 1,558,900,000 852,000,000 249,000,000 475,000,000
Last Quarter Sales 674,600,000 2,685,700,000 1,193,000,000 652,700,000 1,203,000,000
Last Quarter Net Income 31,610,000 -2,035,000,000 107,000,000 -82,800,000 -168,000,000
60-Month Beta 1.79 0.94 1.38 1.58 N/A
Per-Share Information  
Most Recent Earnings 0.68 on 06/24/20 0.65 on 07/28/20 1.30 on 07/28/20 -0.15 on 07/29/20 0.10 on 11/07/19
Latest Earnings Date 09/23/20 11/03/20 10/19/20 10/22/20 11/05/20
Most Recent Dividend 0.162 on 07/21/20 0.470 on 09/14/20 0.620 on 07/24/20 N/A 0.021 on 09/01/20
Next Ex-Dividends Date 07/21/20 09/14/20 07/24/20 N/A 09/01/20
Ratios  
Price/Earnings ttm 18.32 40.35 13.99 22.45 14.28
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar