Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 81.00 231.57 170.00 34.29 5.34
High 84.31 231.57 172.16 34.54 5.39
Low 79.35 230.05 169.71 34.09 5.29
Last 79.74 230.90 171.86 34.39 5.38
Change -2.84 -0.86 +2.22 +0.11 +0.02
% Change -3.44% -0.37% +1.31% +0.32% +0.37%
Volume 757,800 820,900 686,500 1,741,900 1,133,200
20-Day Average Volume 291,305 1,214,960 677,815 1,721,215 835,375
Previous Close 82.58 231.76 169.64 34.28 5.36
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty Chemical - Specialty Fertilizers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.70 226.53 160.64 33.31 5.23
20-Day Raw Stochastic 30.18% 90.35% 98.61% 93.65% 79.33%
20-Day Relative Strength 51.93% 68.72% 70.14% 64.02% 58.04%
Weighted Alpha +18.40 +45.00 +66.00 +17.80 -15.60
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 16% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion 56% Buy 100% Buy 80% Buy 56% Buy 32% Sell
Performance  
5-Days  
%Chg -1.70% since 03/21/24 +0.91% since 03/21/24 +2.09% since 03/21/24 +1.93% since 03/21/24 -0.19% since 03/21/24
Low 79.35 on 03/28/24 226.72 on 03/26/24 165.40 on 03/22/24 33.31 on 03/25/24 5.25 on 03/26/24
High 84.31 on 03/28/24 231.86 on 03/27/24 172.16 on 03/28/24 34.53 on 03/28/24 5.39 on 03/28/24
1-Month  
%Chg +1.61% since 02/28/24 +2.62% since 02/28/24 +15.02% since 02/28/24 +5.88% since 02/28/24 +4.87% since 02/28/24
Low 77.76 on 03/14/24 221.91 on 03/11/24 149.99 on 02/29/24 32.25 on 03/05/24 4.77 on 03/15/24
High 84.31 on 03/28/24 231.86 on 03/27/24 172.16 on 03/28/24 34.53 on 03/28/24 5.54 on 03/07/24
3-Month  
%Chg -3.28% since 12/28/23 +16.11% since 12/28/23 +9.24% since 12/28/23 +0.41% since 12/28/23 +7.60% since 12/28/23
Low 73.90 on 02/05/24 193.46 on 01/08/24 137.63 on 02/21/24 30.40 on 02/13/24 4.30 on 01/17/24
High 84.31 on 03/28/24 231.86 on 03/27/24 172.16 on 03/28/24 34.53 on 03/28/24 5.54 on 03/07/24
6-Month  
%Chg +11.29% since 09/28/23 +36.41% since 09/28/23 +35.98% since 09/28/23 +26.02% since 09/28/23 -3.06% since 09/28/23
Low 64.64 on 10/27/23 156.72 on 10/27/23 110.76 on 11/01/23 25.03 on 10/25/23 4.30 on 01/17/24
High 84.31 on 03/28/24 231.86 on 03/27/24 172.16 on 03/28/24 34.53 on 03/28/24 5.72 on 10/02/23
Key Statistics  
Market Capitalization, $K 4,476,497 66,262,960 18,474,812 7,546,398 7,042,215
Shares Outstanding, K 54,208 285,912 108,906 220,140 1,313,846
Annual Sales 3,510,930,000 15,320,200,000 10,940,000,000 5,184,100,000 7,536,000,000
Annual Net Income 144,910,000 1,372,300,000 1,960,000,000 267,400,000 647,000,000
Last Quarter Sales 902,880,000 3,938,400,000 2,569,000,000 1,297,300,000 1,742,000,000
Last Quarter Net Income 44,990,000 405,200,000 698,000,000 73,100,000 67,000,000
60-Month Beta 1.52 1.10 1.35 1.50 1.22
Per-Share Information  
Most Recent Earnings 0.67 on 03/27/24 1.55 on 02/13/24 2.24 on 02/20/24 0.43 on 02/08/24 0.10 on 02/28/24
Latest Earnings Date 03/27/24 04/30/24 05/14/24 05/07/24 05/08/24
Most Recent Dividend 0.205 on 02/06/24 0.570 on 03/18/24 0.700 on 02/16/24 N/A 0.048 on 03/13/24
Next Ex-Dividends Date 02/06/24 03/18/24 02/16/24 N/A 03/13/24
Ratios  
Price/Earnings ttm 20.82 43.81 18.66 21.18 9.23
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar