H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | CE | AXTA | ICL |
| Company | H. B. Fuller Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.13 | 219.51 | 155.14 | 31.41 | 4.65 |
| High | 76.84 | 219.92 | 157.04 | 31.42 | 4.73 |
| Low | 76.13 | 218.30 | 154.57 | 30.59 | 4.65 |
| Last | 76.51 | 218.83 | 155.20 | 31.25 | 4.72 |
| Change | +0.36 | -0.38 | +0.58 | -0.56 | +0.06 |
| % Change | +0.47% | -0.17% | +0.38% | -1.76% | +1.29% |
| Volume | 48,435 | 201,834 | 83,412 | 1,267,624 | 80,474 |
| 20-Day Average Volume | 331,521 | 1,022,872 | 678,554 | 1,685,630 | 689,529 |
| Previous Close | 76.15 | 219.21 | 154.62 | 31.81 | 4.66 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.13 | 224.84 | 163.04 | 32.90 | 5.03 |
| 20-Day Raw Stochastic | 20.41% | 8.41% | 10.44% | 16.98% | 7.50% |
| 20-Day Relative Strength | 44.73% | 44.81% | 44.78% | 37.82% | 40.41% |
| Weighted Alpha | +13.73 | +32.50 | +45.27 | +0.36 | -24.76 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/12/24 | -1.46% since 04/12/24 | -0.66% since 04/12/24 | -1.57% since 04/12/24 | -1.27% since 04/12/24 |
| Low | 74.51 on 04/16/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 30.59 on 04/19/24 | 4.61 on 04/15/24 |
| High | 76.79 on 04/19/24 | 223.29 on 04/15/24 | 158.54 on 04/15/24 | 32.42 on 04/15/24 | 4.78 on 04/17/24 |
| 1-Month | |||||
| %Chg | -3.86% since 03/19/24 | -3.91% since 03/19/24 | -4.40% since 03/19/24 | -5.73% since 03/19/24 | -8.43% since 03/19/24 |
| Low | 74.51 on 04/16/24 | 217.23 on 04/18/24 | 153.01 on 04/18/24 | 30.59 on 04/19/24 | 4.61 on 04/15/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.48 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.31% since 01/19/24 | +9.30% since 01/19/24 | +6.81% since 01/19/24 | -3.67% since 01/19/24 | +3.55% since 01/19/24 |
| Low | 73.90 on 02/05/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 4.43 on 01/22/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| 6-Month | |||||
| %Chg | +13.72% since 10/19/23 | +36.25% since 10/19/23 | +32.88% since 10/19/23 | +21.35% since 10/19/23 | -8.43% since 10/19/23 |
| Low | 64.64 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.03 on 10/25/23 | 4.30 on 01/17/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,149,414 | 62,674,768 | 16,839,044 | 7,002,653 | 6,122,522 |
| Shares Outstanding, K | 54,490 | 285,912 | 108,906 | 220,140 | 1,313,846 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 7,536,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 647,000,000 |
| Last Quarter Sales | 810,420,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 1,742,000,000 |
| Last Quarter Net Income | 30,990,000 | 405,200,000 | 698,000,000 | 73,100,000 | 67,000,000 |
| 60-Month Beta | 1.52 | 1.10 | 1.36 | 1.51 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.10 on 02/28/24 |
| Latest Earnings Date | 03/27/24 | 04/30/24 | 05/14/24 | 05/01/24 | 05/09/24 |
| Most Recent Dividend | 0.205 on 02/06/24 | 0.570 on 03/18/24 | 0.700 on 02/16/24 | N/A | 0.048 on 03/13/24 |
| Next Ex-Dividends Date | 04/24/24 | 03/18/24 | 02/16/24 | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.10 | 42.08 | 17.32 | 20.11 | 8.21 |