H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUL | ECL | CE | AXTA | ASH |
| Company | H. B. Fuller Company | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd | Ashland Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.67 | 219.56 | 154.51 | 30.93 | 95.78 |
| High | 74.67 | 220.88 | 154.52 | 31.08 | 96.24 |
| Low | 73.58 | 218.19 | 152.04 | 30.41 | 94.41 |
| Last | 73.68 | 219.79 | 153.89 | 30.93 | 95.20 |
| Change | -1.38 | -0.99 | -1.54 | -0.18 | -0.83 |
| % Change | -1.84% | -0.45% | -0.99% | -0.58% | -0.86% |
| Volume | 255,195 | 1,094,281 | 676,187 | 1,887,628 | 245,310 |
| 20-Day Average Volume | 340,765 | 1,101,319 | 683,899 | 2,016,826 | 316,836 |
| Previous Close | 75.06 | 220.78 | 155.43 | 31.11 | 96.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.05 | 222.98 | 160.56 | 32.37 | 95.63 |
| 20-Day Raw Stochastic | 0.93% | 18.87% | 9.19% | 12.61% | 46.49% |
| 20-Day Relative Strength | 37.10% | 47.44% | 43.58% | 37.33% | 51.59% |
| Weighted Alpha | +7.72 | +31.92 | +41.65 | -1.42 | +2.17 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/18/24 | +0.26% since 04/18/24 | -0.47% since 04/18/24 | -2.77% since 04/18/24 | -0.30% since 04/18/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 94.41 on 04/25/24 |
| High | 77.27 on 04/22/24 | 221.11 on 04/24/24 | 157.11 on 04/24/24 | 31.42 on 04/19/24 | 97.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.67% since 03/25/24 | -3.21% since 03/25/24 | -8.35% since 03/25/24 | -7.48% since 03/25/24 | -0.53% since 03/25/24 |
| Low | 73.58 on 04/25/24 | 217.05 on 04/19/24 | 152.04 on 04/25/24 | 30.41 on 04/25/24 | 92.62 on 04/16/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.51% since 01/25/24 | +10.66% since 01/25/24 | +5.86% since 01/25/24 | -4.60% since 01/25/24 | +19.57% since 01/25/24 |
| Low | 73.58 on 04/25/24 | 195.49 on 02/05/24 | 137.63 on 02/21/24 | 30.40 on 02/13/24 | 79.99 on 01/29/24 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| 6-Month | |||||
| %Chg | +13.51% since 10/25/23 | +38.52% since 10/25/23 | +36.26% since 10/25/23 | +21.53% since 10/25/23 | +27.27% since 10/25/23 |
| Low | 64.64 on 10/27/23 | 156.72 on 10/27/23 | 110.76 on 11/01/23 | 25.36 on 10/27/23 | 70.82 on 11/02/23 |
| High | 84.31 on 03/28/24 | 231.86 on 03/27/24 | 172.16 on 03/28/24 | 34.53 on 03/28/24 | 98.17 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,090,020 | 63,123,648 | 16,927,258 | 6,848,555 | 4,810,623 |
| Shares Outstanding, K | 54,490 | 285,912 | 108,906 | 220,140 | 50,095 |
| Annual Sales | 3,510,930,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 | 2,191,000,000 |
| Annual Net Income | 144,910,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 | 178,000,000 |
| Last Quarter Sales | 810,420,000 | 3,938,400,000 | 2,569,000,000 | 1,297,300,000 | 473,000,000 |
| Last Quarter Net Income | 30,990,000 | 405,200,000 | 698,000,000 | 73,100,000 | 26,000,000 |
| 60-Month Beta | 1.52 | 1.10 | 1.36 | 1.51 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/27/24 | 1.55 on 02/13/24 | 2.24 on 02/20/24 | 0.43 on 02/08/24 | 0.45 on 01/30/24 |
| Latest Earnings Date | 03/27/24 | 04/30/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.222 on 04/24/24 | 0.570 on 03/18/24 | 0.700 on 04/26/24 | N/A | 0.385 on 02/29/24 |
| Next Ex-Dividends Date | 04/24/24 | 03/18/24 | 04/26/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 42.16 | 17.49 | 19.74 | 27.34 |