Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | SIRI | FOXA | FOX |
| Company | Fubotv Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3500 | 556.49 | 3.11 | 31.48 | 28.95 |
| High | 1.4500 | 573.50 | 3.21 | 31.81 | 29.33 |
| Low | 1.3400 | 555.28 | 3.10 | 31.36 | 28.94 |
| Last | 1.3450 | 574.14 | 3.18 | 31.61 | 29.12 |
| Change | +0.0050 | +19.54 | +0.05 | +0.21 | +0.15 |
| % Change | +0.37% | +3.52% | +1.60% | +0.67% | +0.52% |
| Volume | 6,596,694 | 2,057,365 | 4,500,803 | 410,371 | 207,291 |
| 20-Day Average Volume | 6,866,314 | 4,031,437 | 17,192,650 | 3,029,019 | 1,169,717 |
| Previous Close | 1.3400 | 554.60 | 3.13 | 31.40 | 28.97 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4840 | 610.40 | 3.42 | 30.98 | 28.43 |
| 20-Day Raw Stochastic | 33.79% | 29.53% | 16.32% | 89.36% | 89.18% |
| 20-Day Relative Strength | 34.74% | 42.38% | 24.85% | 59.03% | 60.06% |
| Weighted Alpha | -38.15 | +64.99 | -35.32 | -2.45 | -2.61 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 04/16/24 | -7.59% since 04/16/24 | +1.43% since 04/16/24 | +4.00% since 04/16/24 | +4.19% since 04/16/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.30 on 04/17/24 | 27.84 on 04/17/24 |
| High | 1.4800 on 04/18/24 | 621.33 on 04/18/24 | 3.21 on 04/23/24 | 31.79 on 04/23/24 | 29.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.93% since 03/22/24 | -9.13% since 03/22/24 | -17.65% since 03/22/24 | +5.24% since 03/22/24 | +6.59% since 03/22/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 |
| High | 1.6700 on 04/04/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 | 29.32 on 04/23/24 |
| 3-Month | |||||
| %Chg | -51.25% since 01/23/24 | +15.94% since 01/23/24 | -41.27% since 01/23/24 | +0.30% since 01/23/24 | -0.21% since 01/23/24 |
| Low | 1.2018 on 04/22/24 | 537.07 on 01/24/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 2.9550 on 01/24/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -42.62% since 10/23/23 | +40.26% since 10/23/23 | -28.68% since 10/23/23 | +3.66% since 10/23/23 | +3.74% since 10/23/23 |
| Low | 1.2018 on 04/22/24 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 3.8150 on 12/14/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,334 | 238,977,680 | 12,039,508 | 14,911,106 | 13,757,158 |
| Shares Outstanding, K | 299,503 | 430,901 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 1,368,230,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | -287,450,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 410,180,000 | 9,370,440,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -70,090,000 | 2,332,210,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 1.99 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/01/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/03/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.52 | 9.66 | 9.66 | 8.88 |