Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | ROKU | SIRI | FOXA |
| Company | Fubotv Inc | Netflix Inc | Roku Inc | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4100 | 574.31 | 61.71 | 3.18 | 31.54 |
| High | 1.4400 | 576.91 | 62.44 | 3.19 | 31.84 |
| Low | 1.3600 | 551.30 | 60.72 | 3.13 | 31.38 |
| Last | 1.3800 | 555.12 | 61.83 | 3.16 | 31.71 |
| Change | -0.0500 | -22.63 | +0.09 | unch | unch |
| % Change | -3.50% | -3.92% | +0.15% | unch | unch |
| Volume | 4,224,200 | 5,355,300 | 3,181,900 | 17,842,100 | 2,394,700 |
| 20-Day Average Volume | 7,092,485 | 4,316,985 | 3,502,080 | 17,949,545 | 3,056,775 |
| Previous Close | 1.4300 | 577.75 | 61.74 | 3.16 | 31.71 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4815 | 607.05 | 60.94 | 3.38 | 31.04 |
| 20-Day Raw Stochastic | 38.06% | 13.52% | 54.05% | 12.63% | 92.86% |
| 20-Day Relative Strength | 37.39% | 39.77% | 45.14% | 22.42% | 59.68% |
| Weighted Alpha | -36.89 | +58.83 | -19.78 | -36.29 | -2.05 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/17/24 | -9.54% since 04/17/24 | +7.36% since 04/17/24 | +1.94% since 04/17/24 | +4.10% since 04/17/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 30.39 on 04/18/24 |
| High | 1.4800 on 04/18/24 | 621.33 on 04/18/24 | 62.44 on 04/24/24 | 3.21 on 04/23/24 | 31.84 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.61% since 03/22/24 | -11.61% since 03/22/24 | -2.75% since 03/22/24 | -18.56% since 03/22/24 | +5.56% since 03/22/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 30.02 on 04/15/24 |
| High | 1.6700 on 04/04/24 | 639.00 on 04/08/24 | 66.65 on 03/28/24 | 3.99 on 04/01/24 | 31.84 on 04/24/24 |
| 3-Month | |||||
| %Chg | -48.89% since 01/24/24 | +1.88% since 01/24/24 | -29.92% since 01/24/24 | -41.70% since 01/24/24 | +0.96% since 01/24/24 |
| Low | 1.2018 on 04/22/24 | 542.01 on 04/22/24 | 56.16 on 04/22/24 | 3.04 on 04/19/24 | 28.28 on 03/06/24 |
| High | 2.8300 on 01/25/24 | 639.00 on 04/08/24 | 99.80 on 02/12/24 | 5.51 on 01/25/24 | 32.96 on 02/07/24 |
| 6-Month | |||||
| %Chg | -45.88% since 10/24/23 | +34.17% since 10/24/23 | +0.67% since 10/24/23 | -28.83% since 10/24/23 | +4.14% since 10/24/23 |
| Low | 1.2018 on 04/22/24 | 395.62 on 10/27/23 | 55.02 on 10/30/23 | 3.04 on 04/19/24 | 28.28 on 03/06/24 |
| High | 3.8150 on 12/14/23 | 639.00 on 04/08/24 | 108.84 on 12/14/23 | 5.78 on 12/15/23 | 32.96 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 428,289 | 248,953,056 | 8,861,049 | 12,154,902 | 15,058,318 |
| Shares Outstanding, K | 299,503 | 430,901 | 143,522 | 3,846,488 | 474,876 |
| Annual Sales | 1,368,230,000 | 33,723,300,000 | 3,484,620,000 | 8,953,000,000 | 14,913,000,000 |
| Annual Net Income | -287,450,000 | 5,407,990,000 | -709,560,000 | 1,258,000,000 | 1,239,000,000 |
| Last Quarter Sales | 410,180,000 | 9,370,440,000 | 984,420,000 | 2,288,000,000 | 4,234,000,000 |
| Last Quarter Net Income | -70,090,000 | 2,332,210,000 | -78,290,000 | 352,000,000 | 109,000,000 |
| 60-Month Beta | 1.99 | 1.22 | 1.66 | 1.04 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/01/24 | 5.28 on 04/18/24 | -0.55 on 02/15/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/03/24 | 04/18/24 | 04/25/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/08/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.49 | 0.00 | 9.78 | 9.66 |