Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | TER | ||
| Company | Fortive Corp | Agilent Technologies | Teradyne Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.82 | 133.54 | 97.10 | ||
| High | 81.06 | 135.02 | 98.70 | ||
| Low | 79.76 | 131.78 | 96.20 | ||
| Last | 80.36 | 133.91 | 97.76 | ||
| Change | +0.87 | +1.18 | +1.79 | ||
| % Change | +1.09% | +0.89% | +1.87% | ||
| Volume | 1,507,100 | 850,500 | 2,302,900 | ||
| 20-Day Average Volume | 1,475,990 | 1,377,950 | 1,732,655 | ||
| Previous Close | 79.49 | 132.73 | 95.97 | ||
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.20 | 141.71 | 106.63 | ||
| 20-Day Raw Stochastic | 15.22% | 28.23% | 10.30% | ||
| 20-Day Relative Strength | 39.12% | 39.93% | 41.02% | ||
| Weighted Alpha | +23.58 | +2.92 | +1.65 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/15/24 | -4.50% since 04/15/24 | -6.38% since 04/15/24 | ||
| Low | 79.31 on 04/19/24 | 128.34 on 04/18/24 | 95.80 on 04/19/24 | ||
| High | 81.60 on 04/16/24 | 140.36 on 04/16/24 | 106.19 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -6.19% since 03/22/24 | -9.18% since 03/22/24 | -11.73% since 03/22/24 | ||
| Low | 79.31 on 04/19/24 | 128.34 on 04/18/24 | 95.80 on 04/19/24 | ||
| High | 86.21 on 03/28/24 | 148.07 on 03/25/24 | 114.83 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +9.02% since 01/22/24 | +1.03% since 01/22/24 | -11.20% since 01/22/24 | ||
| Low | 73.38 on 01/23/24 | 128.26 on 02/13/24 | 92.29 on 01/31/24 | ||
| High | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 114.83 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +14.41% since 10/20/23 | +22.59% since 10/20/23 | +6.56% since 10/20/23 | ||
| Low | 63.05 on 10/25/23 | 96.80 on 10/30/23 | 81.07 on 11/01/23 | ||
| High | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 114.83 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,236,898 | 39,242,996 | 14,954,738 | ||
| Shares Outstanding, K | 351,380 | 293,055 | 152,974 | ||
| Annual Sales | 6,065,300,000 | 6,833,000,000 | 2,676,300,000 | ||
| Annual Net Income | 865,800,000 | 1,240,000,000 | 448,750,000 | ||
| Last Quarter Sales | 1,583,700,000 | 1,658,000,000 | 670,600,000 | ||
| Last Quarter Net Income | 265,200,000 | 348,000,000 | 117,060,000 | ||
| 60-Month Beta | 1.13 | 1.11 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 01/31/24 | 1.29 on 02/27/24 | 0.79 on 01/30/24 | ||
| Latest Earnings Date | 04/24/24 | 05/28/24 | 04/24/24 | ||
| Most Recent Dividend | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.120 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 04/01/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 24.72 | 32.75 | ||