Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | PXD | DVN | LNG |
| Company | Fts International Inc Cl A | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 25.00 | 135.71 | 276.50 | 52.04 | 157.14 |
| High | 26.53 | 136.33 | 277.35 | 52.65 | 160.01 |
| Low | 25.00 | 133.74 | 272.12 | 51.43 | 157.14 |
| Last | 26.49 | 135.36 | 275.15 | 52.61 | 159.36 |
| Change | -0.04 | -0.24 | -0.37 | +0.51 | +1.94 |
| % Change | -0.15% | -0.18% | -0.13% | +0.98% | +1.23% |
| Volume | 74,700 | 3,444,537 | 1,788,034 | 6,391,803 | 1,466,103 |
| 20-Day Average Volume | 89,920 | 2,990,675 | 1,675,095 | 7,189,750 | 1,688,955 |
| Previous Close | 26.53 | 135.60 | 275.52 | 52.10 | 157.42 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 133.95 | 270.68 | 52.50 | 158.03 |
| 20-Day Raw Stochastic | 97.39% | 66.25% | 80.20% | 53.86% | 64.03% |
| 20-Day Relative Strength | 57.58% | 64.74% | 70.87% | 63.69% | 51.23% |
| Weighted Alpha | +20.90 | +17.35 | +32.13 | +6.55 | +1.72 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 72% Buy | 80% Sell |
| Last Month's Opinion | 96% Buy | 24% Buy | 100% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +2.73% since 04/18/24 | +2.68% since 04/18/24 | +2.29% since 04/18/24 | -0.67% since 04/18/24 |
| Low | 25.00 on 03/04/22 | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
| High | 26.53 on 03/04/22 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 52.71 on 04/23/24 | 163.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +6.37% since 03/25/24 | +6.56% since 03/25/24 | +7.26% since 03/25/24 | -0.44% since 03/25/24 |
| Low | 25.00 on 03/04/22 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 26.53 on 03/04/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +17.86% since 01/25/24 | +20.54% since 01/25/24 | +23.82% since 01/25/24 | -2.97% since 01/25/24 |
| Low | 25.00 on 03/04/22 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 26.68 on 01/10/22 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +4.34% since 10/25/23 | +12.23% since 10/25/23 | +9.95% since 10/25/23 | -5.11% since 10/25/23 |
| Low | 21.69 on 09/09/21 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 28.85 on 10/11/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 77,999,296 | 64,367,804 | 33,083,500 | 36,310,652 |
| Shares Outstanding, K | 14,063 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 262,900,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | -37,800,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 90,900,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | -10,000,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 5.76 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 03/10/22 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.53 | 13.24 | 9.22 | 7.70 |