Field Trip Health Ltd (FTRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP | ZTS | TAK | SMMT | UTHR |
| Company | Field Trip Health Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.8400 | 155.72 | 15.27 | 22.98 | 317.10 |
| High | 0.8501 | 156.76 | 15.29 | 24.22 | 319.40 |
| Low | 0.8141 | 153.77 | 15.15 | 22.84 | 293.03 |
| Last | 0.8421 | 155.80 | 15.27 | 23.99 | 296.75 |
| Change | +0.0089 | +0.37 | -0.01 | +0.37 | -4.01 |
| % Change | +1.07% | +0.24% | -0.07% | +1.57% | -1.33% |
| Volume | 164,400 | 789,751 | 528,249 | 2,021,268 | 268,500 |
| 20-Day Average Volume | 156,550 | 2,925,961 | 2,514,200 | 6,542,938 | 437,885 |
| Previous Close | 0.8332 | 155.43 | 15.28 | 23.62 | 300.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8423 | 151.59 | 14.74 | 23.41 | 291.41 |
| 20-Day Raw Stochastic | 31.74% | 59.21% | 93.50% | 38.09% | 56.54% |
| 20-Day Relative Strength | 48.87% | 48.79% | 58.54% | 51.42% | 45.91% |
| Weighted Alpha | -82.40 | -11.36 | +16.49 | +1.34 | +0.18 |
| Today's Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 72% Buy | Hold | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 08/09/22 | +3.02% since 04/23/25 | +0.49% since 04/23/25 | -28.72% since 04/23/25 | +1.08% since 04/23/25 |
| Low | 0.8101 on 08/15/22 | 148.00 on 04/24/25 | 14.91 on 04/25/25 | 22.22 on 04/25/25 | 286.93 on 04/25/25 |
| High | 0.8650 on 08/12/22 | 156.22 on 04/29/25 | 15.30 on 04/29/25 | 36.91 on 04/24/25 | 319.40 on 04/30/25 |
| 1-Month | |||||
| %Chg | +0.26% since 07/15/22 | -4.68% since 03/28/25 | +1.36% since 03/28/25 | +16.56% since 03/28/25 | -3.37% since 03/28/25 |
| Low | 0.7803 on 08/02/22 | 139.70 on 04/09/25 | 13.60 on 04/10/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 0.9750 on 07/20/22 | 166.34 on 04/03/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 319.40 on 04/30/25 |
| 3-Month | |||||
| %Chg | -9.78% since 05/16/22 | -9.98% since 01/30/25 | +11.35% since 01/30/25 | +5.93% since 01/30/25 | -15.80% since 01/30/25 |
| Low | 0.7400 on 06/23/22 | 139.70 on 04/09/25 | 13.19 on 02/12/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 0.9950 on 05/18/22 | 177.40 on 02/06/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | -47.04% since 02/16/22 | -14.92% since 10/30/24 | +9.83% since 10/30/24 | +27.00% since 10/30/24 | -17.92% since 10/30/24 |
| Low | 0.7100 on 05/10/22 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.7400 on 03/21/22 | 183.11 on 11/01/24 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,023 | 69,349,752 | 48,619,416 | 17,424,002 | 13,507,731 |
| Shares Outstanding, K | 58,215 | 446,180 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 3,880,000 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | -43,630,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 1,370,000 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | -11,210,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | N/A | 0.92 | 0.39 | -0.46 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 06/29/22 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 08/15/22 | 05/06/25 | 05/08/25 | 05/01/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.94 | 10.68 | 0.00 | 12.07 |