Field Trip Health Ltd (FTRP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRP.TO | CRRX.TO | KDA.VN | ||
| Company | Field Trip Health Ltd | Carerx Corp | Kda Group Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.10 | 3.56 | 0.250 | ||
| High | 1.11 | 3.56 | 0.250 | ||
| Low | 1.05 | 3.49 | 0.245 | ||
| Latest | 1.09 | 3.50 | 0.250 | ||
| Change | +0.06 | -0.05 | unch | ||
| % Change | +5.83% | -1.41% | unch | ||
| Volume | 97,451 | 20,887 | 107,000 | ||
| 20-Day Average Volume | 21,648 | 21,885 | 66,254 | ||
| Previous Close | 1.03 | 3.55 | 0.250 | ||
| Industry | TSX Medical Care | TSX Medical Care | TSX Medical Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09 | 3.49 | 0.252 | ||
| 20-Day Raw Stochastic | 36.36% | 58.33% | 54.55% | ||
| 20-Day Relative Strength | 49.72 | 50.14 | 48.30 | ||
| Weighted Alpha | -81.30 | +69.95 | -3.32 | ||
| Today's Opinion | 56% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 08/09/22 | -1.41% since 11/28/25 | unch since 11/27/25 | ||
| Low | 1.03 on 08/15/22 | 3.43 on 12/02/25 | 0.245 on 12/04/25 | ||
| High | 1.15 on 08/11/22 | 3.57 on 12/01/25 | 0.275 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | unch since 07/15/22 | -4.37% since 11/05/25 | +4.17% since 11/04/25 | ||
| Low | 1.01 on 08/02/22 | 3.22 on 11/13/25 | 0.220 on 11/10/25 | ||
| High | 1.23 on 07/20/22 | 3.70 on 11/26/25 | 0.275 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -9.92% since 05/16/22 | +18.64% since 09/05/25 | -7.41% since 09/04/25 | ||
| Low | 0.97 on 06/23/22 | 2.96 on 09/08/25 | 0.220 on 11/10/25 | ||
| High | 1.28 on 05/18/22 | 3.71 on 10/24/25 | 0.295 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | -45.50% since 02/16/22 | +22.81% since 06/05/25 | +4.17% since 06/04/25 | ||
| Low | 0.93 on 05/10/22 | 2.70 on 08/01/25 | 0.220 on 11/10/25 | ||
| High | 2.10 on 03/22/22 | 3.71 on 10/24/25 | 0.420 on 07/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,386 | 219,772 | 48,375 | ||
| Shares Outstanding, K | 11,630 | 62,792 | 193,499 | ||
| Annual Sales | 4,860,129 | 366,714,000 | 165,403 | ||
| Annual Net Income | -54,691,130 | -4,501,000 | -8,049,005 | ||
| Last Quarter Sales | 1,724,102 | 93,220,000 | 41,413 | ||
| Last Quarter Net Income | -14,170,285 | 1,550,000 | -2,284,608 | ||
| 60-Month Beta | N/A | 0.37 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.25 | 0.02 on 11/03/25 | -0.01 | ||
| Latest Earnings Date | 08/15/22 | 03/13/25 | N/A | ||
| Most Recent Dividend | N/A | 0.020 on 09/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 350.00 | N/A | ||