Fte Networks Inc. (FTNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNWD | SEND | AVYA | RBBN | ATEN |
| Company | Fte Networks Inc. | Sendgrid Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.7800 | 50.25 | 0.3109 | 2.63 | 12.92 |
| High | 7.7800 | 54.94 | 0.3228 | 2.63 | 13.08 |
| Low | 7.5000 | 50.25 | 0.2701 | 2.55 | 12.83 |
| Last | 7.5000 | 54.08 | 0.2753 | 2.62 | 13.04 |
| Change | +0.4800 | +3.78 | -0.0331 | -0.05 | +0.10 |
| % Change | +6.84% | +7.51% | -10.73% | -1.87% | +0.77% |
| Volume | 2,700 | 4,759,000 | 4,114,800 | 191,134 | 180,682 |
| 20-Day Average Volume | 6,477 | 970,070 | 12,432,549 | 284,665 | 439,473 |
| Previous Close | 7.0200 | 50.30 | 0.3084 | 2.67 | 12.94 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.4195 | 47.92 | 0.3211 | 2.99 | 13.47 |
| 20-Day Raw Stochastic | 21.05% | 94.67% | 26.06% | 6.49% | 16.25% |
| 20-Day Relative Strength | 43.09% | 64.16% | 41.83% | 35.44% | 44.49% |
| Weighted Alpha | -73.10 | +128.00 | -87.35 | -4.69 | -4.55 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 8% Sell | Hold |
| Previous Opinion | N/A | 100% Buy | 100% Sell | Hold | 16% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/22/17 | +10.23% since 01/24/19 | -3.69% since 02/07/23 | -13.04% since 04/09/24 | -4.86% since 04/09/24 |
| Low | 7.0200 on 11/29/17 | 48.04 on 01/29/19 | 0.2701 on 02/13/23 | 2.55 on 04/16/24 | 12.83 on 04/16/24 |
| High | 7.8000 on 11/28/17 | 54.94 on 01/31/19 | 0.3700 on 02/08/23 | 2.95 on 04/10/24 | 13.65 on 04/11/24 |
| 1-Month | |||||
| %Chg | -9.09% since 10/30/17 | +25.27% since 12/31/18 | +2.84% since 01/13/23 | -11.56% since 03/15/24 | -4.51% since 03/15/24 |
| Low | 6.5000 on 11/14/17 | 38.80 on 01/03/19 | 0.2220 on 01/20/23 | 2.55 on 04/16/24 | 12.83 on 04/16/24 |
| High | 11.2500 on 11/02/17 | 54.94 on 01/31/19 | 0.4829 on 01/26/23 | 3.32 on 03/28/24 | 14.03 on 03/21/24 |
| 3-Month | |||||
| %Chg | -33.33% since 08/30/17 | +48.90% since 10/31/18 | -81.53% since 11/14/22 | -7.47% since 01/16/24 | -3.66% since 01/16/24 |
| Low | 5.8975 on 10/04/17 | 33.78 on 11/06/18 | 0.1210 on 12/19/22 | 2.55 on 04/16/24 | 12.40 on 02/07/24 |
| High | 15.0000 on 09/05/17 | 54.94 on 01/31/19 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 |
| 6-Month | |||||
| %Chg | -59.18% since 05/30/17 | +111.83% since 07/31/18 | -55.58% since 08/12/22 | +23.81% since 10/16/23 | +17.45% since 10/16/23 |
| Low | 5.8975 on 10/04/17 | 26.61 on 08/01/18 | 0.1210 on 12/19/22 | 1.78 on 10/26/23 | 10.55 on 10/30/23 |
| High | 24.7500 on 06/09/17 | 54.94 on 01/31/19 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,000 | 2,577,399 | 23,631 | 458,522 | 963,965 |
| Shares Outstanding, K | 5,600 | 47,659 | 85,837 | 171,731 | 74,495 |
| Annual Sales | 12,270,000 | 111,890,000 | 2,973,000,000 | 826,340,000 | 251,700,000 |
| Annual Net Income | -6,230,000 | -6,250,000 | -13,000,000 | -66,210,000 | 39,970,000 |
| Last Quarter Sales | 79,080,000 | 37,200,000 | 716,000,000 | 226,400,000 | 70,420,000 |
| Last Quarter Net Income | 2,550,000 | -2,420,000 | -1,000,000 | 7,080,000 | 17,920,000 |
| 60-Month Beta | 7.90 | 0.60 | 1.38 | 1.19 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/18 | -0.24 on 08/09/22 | 0.12 on 02/14/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | N/A | 02/25/19 | 02/22/23 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 02/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.24 | 30.56 | 22.98 |