Fte Networks Inc. (FTNWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNWD | SEND | ATEN | DZSI | FTNW |
| Company | Fte Networks Inc. | Sendgrid Inc | A10 Networks Inc | Dasan Zhone Solutions Inc | Fte Networks Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 7.7800 | 50.25 | 13.55 | 1.1700 | 1.71 |
| High | 7.7800 | 54.94 | 13.83 | 1.1996 | 1.71 |
| Low | 7.5000 | 50.25 | 13.47 | 1.1200 | 1.25 |
| Last | 7.5000 | 54.08 | 13.62 | 1.1200 | 1.50 |
| Change | +0.4800 | +3.78 | +0.15 | -0.0800 | -0.20 |
| % Change | +6.84% | +7.51% | +1.11% | -6.67% | -11.76% |
| Volume | 2,700 | 4,759,000 | 290,591 | 126,711 | 640,700 |
| 20-Day Average Volume | 6,477 | 970,070 | 418,860 | 92,207 | 102,545 |
| Previous Close | 7.0200 | 50.30 | 13.47 | 1.2000 | 1.70 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure | Communication Network Software |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.4195 | 47.92 | 13.34 | 1.2500 | 1.55 |
| 20-Day Raw Stochastic | 21.05% | 94.67% | 83.78% | 17.65% | 40.00% |
| 20-Day Relative Strength | 43.09% | 64.16% | 53.57% | 39.72% | 50.91% |
| Weighted Alpha | -73.10 | +128.00 | +3.19 | -79.86 | -77.40 |
| Today's Opinion | N/A | 100% Buy | 32% Buy | 100% Sell | 64% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/22/17 | +10.23% since 01/24/19 | +6.64% since 04/17/24 | -3.45% since 04/17/24 | -11.24% since 12/04/19 |
| Low | 7.0200 on 11/29/17 | 48.04 on 01/29/19 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 | 1.25 on 12/11/19 |
| High | 7.8000 on 11/28/17 | 54.94 on 01/31/19 | 13.83 on 04/24/24 | 1.3400 on 04/22/24 | 1.81 on 12/09/19 |
| 1-Month | |||||
| %Chg | -9.09% since 10/30/17 | +25.27% since 12/31/18 | +0.15% since 03/22/24 | -13.18% since 03/22/24 | -2.60% since 11/11/19 |
| Low | 6.5000 on 11/14/17 | 38.80 on 01/03/19 | 12.72 on 04/19/24 | 1.0600 on 04/18/24 | 1.22 on 11/14/19 |
| High | 11.2500 on 11/02/17 | 54.94 on 01/31/19 | 13.83 on 04/24/24 | 1.4000 on 04/03/24 | 1.92 on 12/02/19 |
| 3-Month | |||||
| %Chg | -33.33% since 08/30/17 | +48.90% since 10/31/18 | -2.01% since 01/24/24 | -31.71% since 01/24/24 | +141.47% since 09/11/19 |
| Low | 5.8975 on 10/04/17 | 33.78 on 11/06/18 | 12.40 on 02/07/24 | 1.0600 on 04/18/24 | 0.40 on 09/26/19 |
| High | 15.0000 on 09/05/17 | 54.94 on 01/31/19 | 14.93 on 03/12/24 | 1.7500 on 01/30/24 | 2.25 on 10/30/19 |
| 6-Month | |||||
| %Chg | -59.18% since 05/30/17 | +111.83% since 07/31/18 | +19.74% since 10/24/23 | -25.83% since 10/24/23 | +20.97% since 05/14/19 |
| Low | 5.8975 on 10/04/17 | 26.61 on 08/01/18 | 10.55 on 10/30/23 | 1.0600 on 04/18/24 | 0.33 on 09/09/19 |
| High | 24.7500 on 06/09/17 | 54.94 on 01/31/19 | 14.93 on 03/12/24 | 2.2400 on 12/22/23 | 2.25 on 10/30/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,000 | 2,577,399 | 1,003,448 | 37,392 | 18,260 |
| Shares Outstanding, K | 5,600 | 47,659 | 74,495 | 31,160 | 12,173 |
| Annual Sales | 12,270,000 | 111,890,000 | 251,700,000 | 375,690,000 | 7,520,000 |
| Annual Net Income | -6,230,000 | -6,250,000 | 39,970,000 | -37,430,000 | -15,440,000 |
| Last Quarter Sales | 79,080,000 | 37,200,000 | 70,420,000 | 90,810,000 | N/A |
| Last Quarter Net Income | 2,550,000 | -2,420,000 | 17,920,000 | -17,140,000 | N/A |
| 60-Month Beta | 7.90 | 0.60 | 1.10 | 1.59 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/18 | 0.25 on 02/06/24 | -0.06 on 05/08/23 | N/A |
| Latest Earnings Date | N/A | 02/25/19 | 04/30/24 | 05/13/24 | 12/31/19 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 23.12 | 0.00 | 0.00 |