Fte Networks Inc (FTNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNW | SEND | AVYA | RBBN | ATEN |
| Company | Fte Networks Inc | Sendgrid Inc | Avaya Holdings Corp | Ribbon Communications Inc | A10 Networks Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.71 | 50.25 | 0.3109 | 2.57 | 13.18 |
| High | 1.71 | 54.94 | 0.3228 | 2.63 | 13.61 |
| Low | 1.25 | 50.25 | 0.2701 | 2.54 | 13.18 |
| Last | 1.50 | 54.08 | 0.2753 | 2.57 | 13.47 |
| Change | -0.20 | +3.78 | -0.0331 | +0.01 | +0.29 |
| % Change | -11.76% | +7.51% | -10.73% | +0.39% | +2.20% |
| Volume | 640,700 | 4,759,000 | 4,114,800 | 332,400 | 477,538 |
| 20-Day Average Volume | 102,545 | 970,070 | 12,432,549 | 314,400 | 424,050 |
| Previous Close | 1.70 | 50.30 | 0.3084 | 2.56 | 13.18 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.55 | 47.92 | 0.3211 | 2.87 | 13.33 |
| 20-Day Raw Stochastic | 40.00% | 94.67% | 26.06% | 12.28% | 68.18% |
| 20-Day Relative Strength | 50.91% | 64.16% | 41.83% | 35.12% | 51.36% |
| Weighted Alpha | -77.40 | +128.00 | -87.35 | -6.51 | +1.34 |
| Today's Opinion | 64% Buy | 100% Buy | 100% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 8% Sell | 32% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 12/04/19 | +10.23% since 01/24/19 | -3.69% since 02/07/23 | -1.53% since 04/16/24 | +3.62% since 04/16/24 |
| Low | 1.25 on 12/11/19 | 48.04 on 01/29/19 | 0.2701 on 02/13/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 |
| High | 1.81 on 12/09/19 | 54.94 on 01/31/19 | 0.3700 on 02/08/23 | 2.67 on 04/17/24 | 13.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -2.60% since 11/11/19 | +25.27% since 12/31/18 | +2.84% since 01/13/23 | -15.46% since 03/22/24 | -1.17% since 03/22/24 |
| Low | 1.22 on 11/14/19 | 38.80 on 01/03/19 | 0.2220 on 01/20/23 | 2.46 on 04/22/24 | 12.72 on 04/19/24 |
| High | 1.92 on 12/02/19 | 54.94 on 01/31/19 | 0.4829 on 01/26/23 | 3.32 on 03/28/24 | 13.82 on 03/28/24 |
| 3-Month | |||||
| %Chg | +141.47% since 09/11/19 | +48.90% since 10/31/18 | -81.53% since 11/14/22 | -16.83% since 01/23/24 | -3.23% since 01/23/24 |
| Low | 0.40 on 09/26/19 | 33.78 on 11/06/18 | 0.1210 on 12/19/22 | 2.46 on 04/22/24 | 12.40 on 02/07/24 |
| High | 2.25 on 10/30/19 | 54.94 on 01/31/19 | 1.7200 on 11/15/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 |
| 6-Month | |||||
| %Chg | +20.97% since 05/14/19 | +111.83% since 07/31/18 | -55.58% since 08/12/22 | +30.46% since 10/23/23 | +19.95% since 10/23/23 |
| Low | 0.33 on 09/09/19 | 26.61 on 08/01/18 | 0.1210 on 12/19/22 | 1.78 on 10/26/23 | 10.55 on 10/30/23 |
| High | 2.25 on 10/30/19 | 54.94 on 01/31/19 | 2.3000 on 09/06/22 | 3.65 on 02/15/24 | 14.93 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,260 | 2,577,399 | 23,631 | 439,631 | 981,844 |
| Shares Outstanding, K | 12,173 | 47,659 | 85,837 | 171,731 | 74,495 |
| Annual Sales | 7,520,000 | 111,890,000 | 2,973,000,000 | 826,340,000 | 251,700,000 |
| Annual Net Income | -15,440,000 | -6,250,000 | -13,000,000 | -66,210,000 | 39,970,000 |
| Last Quarter Sales | N/A | 37,200,000 | 716,000,000 | 226,400,000 | 70,420,000 |
| Last Quarter Net Income | N/A | -2,420,000 | -1,000,000 | 7,080,000 | 17,920,000 |
| 60-Month Beta | 2.46 | 0.60 | 1.38 | 1.19 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 07/31/18 | -0.24 on 08/09/22 | 0.12 on 02/14/24 | 0.25 on 02/06/24 |
| Latest Earnings Date | 12/31/19 | 02/25/19 | 02/22/23 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 02/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.24 | 28.56 | 22.70 |