Fte Networks Inc (FTNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNW | AVYA | ATEN | RBBN | DZSI |
| Company | Fte Networks Inc | Avaya Holdings Corp | A10 Networks Inc | Ribbon Communications Inc | Dasan Zhone Solutions Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.71 | 0.3109 | 12.82 | 2.56 | 1.0800 |
| High | 1.71 | 0.3228 | 13.02 | 2.60 | 1.1600 |
| Low | 1.25 | 0.2701 | 12.72 | 2.55 | 1.0700 |
| Last | 1.50 | 0.2753 | 12.94 | 2.57 | 1.1300 |
| Change | -0.20 | -0.0331 | +0.09 | -0.01 | +0.0600 |
| % Change | -11.76% | -10.73% | +0.70% | -0.39% | +5.61% |
| Volume | 640,700 | 4,114,800 | 607,619 | 470,300 | 101,500 |
| 20-Day Average Volume | 102,545 | 12,432,549 | 419,735 | 304,670 | 104,955 |
| Previous Close | 1.70 | 0.3084 | 12.85 | 2.58 | 1.0700 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communications Infrastructure |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.55 | 0.3211 | 13.36 | 2.92 | 1.2705 |
| 20-Day Raw Stochastic | 40.00% | 26.06% | 17.74% | 3.85% | 20.59% |
| 20-Day Relative Strength | 50.91% | 41.83% | 44.08% | 34.81% | 38.45% |
| Weighted Alpha | -77.40 | -87.35 | -5.42 | -6.25 | -79.53 |
| Today's Opinion | 64% Buy | 100% Sell | 56% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 56% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 12/04/19 | -3.69% since 02/07/23 | -1.22% since 04/12/24 | -6.55% since 04/12/24 | -9.60% since 04/12/24 |
| Low | 1.25 on 12/11/19 | 0.2701 on 02/13/23 | 12.72 on 04/19/24 | 2.54 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 1.81 on 12/09/19 | 0.3700 on 02/08/23 | 13.22 on 04/15/24 | 2.78 on 04/15/24 | 1.2900 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.60% since 11/11/19 | +2.84% since 01/13/23 | -2.49% since 03/19/24 | -11.38% since 03/19/24 | -12.40% since 03/19/24 |
| Low | 1.22 on 11/14/19 | 0.2220 on 01/20/23 | 12.72 on 04/19/24 | 2.54 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 1.92 on 12/02/19 | 0.4829 on 01/26/23 | 14.03 on 03/21/24 | 3.32 on 03/28/24 | 1.4000 on 04/03/24 |
| 3-Month | |||||
| %Chg | +141.47% since 09/11/19 | -81.53% since 11/14/22 | -4.71% since 01/19/24 | -13.76% since 01/19/24 | -32.34% since 01/19/24 |
| Low | 0.40 on 09/26/19 | 0.1210 on 12/19/22 | 12.40 on 02/07/24 | 2.54 on 04/18/24 | 1.0600 on 04/18/24 |
| High | 2.25 on 10/30/19 | 1.7200 on 11/15/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 1.7500 on 01/30/24 |
| 6-Month | |||||
| %Chg | +20.97% since 05/14/19 | -55.58% since 08/12/22 | +16.47% since 10/19/23 | +33.85% since 10/19/23 | -32.74% since 10/19/23 |
| Low | 0.33 on 09/09/19 | 0.1210 on 12/19/22 | 10.55 on 10/30/23 | 1.78 on 10/26/23 | 1.0600 on 04/18/24 |
| High | 2.25 on 10/30/19 | 2.3000 on 09/06/22 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 2.2400 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,260 | 23,631 | 957,261 | 443,066 | 33,341 |
| Shares Outstanding, K | 12,173 | 85,837 | 74,495 | 171,731 | 31,160 |
| Annual Sales | 7,520,000 | 2,973,000,000 | 251,700,000 | 826,340,000 | 375,690,000 |
| Annual Net Income | -15,440,000 | -13,000,000 | 39,970,000 | -66,210,000 | -37,430,000 |
| Last Quarter Sales | N/A | 716,000,000 | 70,420,000 | 226,400,000 | 90,810,000 |
| Last Quarter Net Income | N/A | -1,000,000 | 17,920,000 | 7,080,000 | -17,140,000 |
| 60-Month Beta | 2.46 | 1.38 | 1.10 | 1.19 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 08/09/22 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | -0.06 on 05/08/23 |
| Latest Earnings Date | 12/31/19 | 02/22/23 | 04/30/24 | 04/24/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.24 | 22.46 | 28.56 | 0.00 |