Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTNT | SLB | HAL | FTI | BHGE |
Company | Fortinet Inc | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 67.21 | 55.42 | 39.13 | 25.59 | 22.17 |
High | 68.60 | 55.69 | 39.60 | 25.61 | 22.56 |
Low | 67.00 | 54.68 | 39.13 | 24.95 | 22.04 |
Last | 68.31 | 54.81 | 39.42 | 25.11 | 22.08 |
Change | +1.04 | -0.09 | +0.59 | -0.22 | +0.09 |
% Change | +1.55% | -0.16% | +1.52% | -0.87% | +0.41% |
Volume | 3,921,900 | 8,029,552 | 5,826,874 | 5,005,228 | 4,261,400 |
20-Day Average Volume | 4,722,990 | 8,147,270 | 6,705,685 | 5,220,610 | 7,484,360 |
Previous Close | 67.27 | 54.90 | 38.83 | 25.33 | 21.99 |
Industry | Internet - Software | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 69.27 | 52.51 | 37.28 | 23.72 | 22.71 |
20-Day Raw Stochastic | 29.00% | 87.22% | 96.19% | 86.21% | 25.96% |
20-Day Relative Strength | 51.60% | 66.61% | 68.90% | 72.86% | 45.74% |
Weighted Alpha | +15.59 | +11.24 | +23.08 | +84.47 | -23.10 |
Today's Opinion | 64% Buy | 24% Buy | 24% Buy | 100% Buy | 88% Sell |
Previous Opinion | 48% Buy | 24% Buy | 24% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 100% Sell | 72% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 03/21/24 | +0.68% since 03/21/24 | +2.50% since 03/21/24 | -0.32% since 03/21/24 | +1.28% since 10/10/19 |
Low | 66.19 on 03/27/24 | 53.58 on 03/22/24 | 38.13 on 03/22/24 | 24.78 on 03/27/24 | 21.80 on 10/14/19 |
High | 68.93 on 03/22/24 | 55.69 on 03/28/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 | 22.69 on 10/15/19 |
1-Month | |||||
%Chg | -1.73% since 02/28/24 | +13.81% since 02/28/24 | +12.79% since 02/28/24 | +14.61% since 02/28/24 | -5.56% since 09/17/19 |
Low | 66.19 on 03/27/24 | 48.13 on 02/29/24 | 34.67 on 02/29/24 | 21.36 on 03/06/24 | 21.27 on 10/09/19 |
High | 73.50 on 03/08/24 | 55.69 on 03/28/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 | 24.39 on 09/23/19 |
3-Month | |||||
%Chg | +15.00% since 12/28/23 | +4.92% since 12/28/23 | +8.86% since 12/28/23 | +24.00% since 12/28/23 | -4.79% since 07/17/19 |
Low | 56.94 on 01/03/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
High | 73.91 on 02/07/24 | 55.69 on 03/28/24 | 39.60 on 03/28/24 | 25.71 on 03/25/24 | 25.95 on 07/31/19 |
6-Month | |||||
%Chg | +16.57% since 09/28/23 | -10.06% since 09/28/23 | -5.67% since 09/28/23 | +19.91% since 09/28/23 | -14.35% since 04/17/19 |
Low | 44.12 on 11/03/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
High | 73.91 on 02/07/24 | 61.20 on 10/18/23 | 43.85 on 10/18/23 | 25.71 on 03/25/24 | 26.93 on 04/23/19 |
Key Statistics | |||||
Market Capitalization, $K | 51,329,096 | 78,363,992 | 34,562,664 | 11,072,655 | 22,917,164 |
Shares Outstanding, K | 763,031 | 1,427,395 | 890,102 | 437,136 | 1,037,915 |
Annual Sales | 5,304,800,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
Annual Net Income | 1,147,800,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
Last Quarter Sales | 1,415,100,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
Last Quarter Net Income | 310,900,000 | 1,113,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
60-Month Beta | 1.08 | 1.59 | 1.99 | 1.64 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 02/06/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 |
Latest Earnings Date | 05/02/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
Most Recent Dividend | N/A | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
Next Ex-Dividends Date | N/A | 12/05/23 | 03/05/24 | 03/18/24 | 08/12/19 |
Ratios | |||||
Price/Earnings ttm | 49.23 | 18.08 | 12.20 | 56.36 | 27.49 |