Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | PFPT | QLYS |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Qualys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.89 | 294.00 | 161.00 | 175.95 | 172.48 |
| High | 65.80 | 295.00 | 161.94 | 175.99 | 173.49 |
| Low | 64.70 | 290.92 | 160.22 | 175.79 | 170.36 |
| Last | 64.79 | 292.42 | 160.65 | 175.90 | 171.37 |
| Change | -0.01 | -1.07 | -0.15 | -0.04 | -0.17 |
| % Change | -0.02% | -0.36% | -0.09% | -0.02% | -0.10% |
| Volume | 908,770 | 1,262,679 | 387,227 | 5,512,900 | 93,868 |
| 20-Day Average Volume | 4,211,188 | 3,601,159 | 548,544 | 919,000 | 356,255 |
| Previous Close | 64.80 | 293.49 | 160.80 | 175.94 | 171.54 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | Security |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.89 | 278.35 | 161.72 | 174.99 | 165.98 |
| 20-Day Raw Stochastic | 20.87% | 96.36% | 43.18% | 96.25% | 79.03% |
| 20-Day Relative Strength | 44.33% | 53.43% | 49.04% | 68.00% | 54.97% |
| Weighted Alpha | +11.02 | +54.79 | +26.79 | +49.92 | +39.58 |
| Today's Opinion | 40% Buy | 32% Buy | 40% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 40% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/17/24 | +5.95% since 04/17/24 | +1.74% since 04/17/24 | +0.36% since 08/23/21 | +5.25% since 04/17/24 |
| Low | 62.61 on 04/22/24 | 275.20 on 04/22/24 | 156.92 on 04/18/24 | 174.76 on 08/24/21 | 160.73 on 04/18/24 |
| High | 65.80 on 04/24/24 | 294.92 on 04/24/24 | 161.94 on 04/24/24 | 175.99 on 08/30/21 | 174.20 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.96% since 03/22/24 | +2.46% since 03/22/24 | -2.57% since 03/22/24 | +0.71% since 07/30/21 | +3.08% since 03/22/24 |
| Low | 62.61 on 04/22/24 | 265.00 on 04/04/24 | 156.38 on 04/16/24 | 173.59 on 08/04/21 | 160.35 on 04/16/24 |
| High | 73.63 on 04/04/24 | 294.92 on 04/24/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 | 174.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | -1.82% since 01/24/24 | -13.64% since 01/24/24 | +2.22% since 01/24/24 | +1.79% since 05/28/21 | -12.75% since 01/24/24 |
| Low | 61.00 on 02/21/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 | 156.51 on 02/21/24 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 199.37 on 01/25/24 |
| 6-Month | |||||
| %Chg | +12.81% since 10/24/23 | +16.57% since 10/24/23 | +18.02% since 10/24/23 | +45.47% since 02/26/21 | +8.92% since 10/24/23 |
| Low | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 | 149.17 on 11/01/23 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 206.35 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,444,408 | 94,826,624 | 19,418,530 | 10,159,631 | 6,343,035 |
| Shares Outstanding, K | 763,031 | 323,100 | 120,762 | 57,758 | 36,977 |
| Annual Sales | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 1,050,010,000 | 554,460,000 |
| Annual Net Income | 1,147,800,000 | 439,700,000 | 840,300,000 | -163,810,000 | 151,600,000 |
| Last Quarter Sales | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 308,650,000 | 144,570,000 |
| Last Quarter Net Income | 310,900,000 | 1,746,900,000 | 249,200,000 | -52,920,000 | 40,590,000 |
| 60-Month Beta | 1.08 | 1.19 | 0.61 | 1.20 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.63 on 07/29/21 | 1.40 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 04/25/24 | 07/29/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.49 | 107.92 | 21.52 | 0.00 | 41.69 |