Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | PANW | CHKP | PFPT | CYBR |
| Company | Fortinet Inc | Palo Alto Networks Inc | Check Point Software | Proofpoint Inc | Cyberark Soft Ord |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.08 | 284.25 | 159.75 | 175.95 | 235.10 |
| High | 65.10 | 294.22 | 161.40 | 175.99 | 242.61 |
| Low | 63.98 | 283.00 | 159.42 | 175.79 | 235.10 |
| Last | 64.80 | 293.49 | 160.80 | 175.90 | 240.11 |
| Change | +1.11 | +11.81 | +2.01 | -0.04 | +5.45 |
| % Change | +1.74% | +4.19% | +1.27% | -0.02% | +2.32% |
| Volume | 3,539,600 | 4,060,600 | 949,500 | 5,512,900 | 508,100 |
| 20-Day Average Volume | 4,333,890 | 3,689,180 | 558,850 | 919,000 | 365,220 |
| Previous Close | 63.69 | 281.68 | 158.79 | 175.94 | 234.66 |
| Industry | Internet - Software | Internet - Software | IT Services | Security | IT Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.02 | 277.99 | 161.89 | 174.99 | 251.62 |
| 20-Day Raw Stochastic | 19.87% | 97.50% | 42.79% | 96.25% | 23.60% |
| 20-Day Relative Strength | 43.99% | 53.27% | 48.94% | 68.00% | 40.80% |
| Weighted Alpha | +10.76 | +54.54 | +26.75 | +49.92 | +80.07 |
| Today's Opinion | 40% Buy | 16% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/16/24 | +6.72% since 04/16/24 | +2.55% since 04/16/24 | +0.36% since 08/23/21 | +0.06% since 04/16/24 |
| Low | 62.61 on 04/22/24 | 275.20 on 04/22/24 | 156.63 on 04/17/24 | 174.76 on 08/24/21 | 230.38 on 04/22/24 |
| High | 65.55 on 04/17/24 | 294.22 on 04/23/24 | 161.40 on 04/23/24 | 175.99 on 08/30/21 | 242.61 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.12% since 03/22/24 | +2.34% since 03/22/24 | -2.59% since 03/22/24 | +0.71% since 07/30/21 | -10.45% since 03/22/24 |
| Low | 62.61 on 04/22/24 | 265.00 on 04/04/24 | 156.38 on 04/16/24 | 173.59 on 08/04/21 | 230.38 on 04/22/24 |
| High | 73.63 on 04/04/24 | 294.22 on 04/23/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 | 271.61 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.61% since 01/23/24 | -14.73% since 01/23/24 | +2.39% since 01/23/24 | +1.79% since 05/28/21 | +0.94% since 01/23/24 |
| Low | 61.00 on 02/21/24 | 260.09 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 | 223.09 on 02/21/24 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 283.00 on 02/12/24 |
| 6-Month | |||||
| %Chg | +15.51% since 10/23/23 | +19.22% since 10/23/23 | +21.42% since 10/23/23 | +45.47% since 02/26/21 | +47.55% since 10/23/23 |
| Low | 44.12 on 11/03/23 | 233.81 on 11/06/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 | 154.76 on 10/26/23 |
| High | 73.91 on 02/07/24 | 380.84 on 02/09/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 | 283.00 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,597,444 | 91,010,808 | 19,175,798 | 10,159,631 | 9,915,559 |
| Shares Outstanding, K | 763,031 | 323,100 | 120,762 | 57,758 | 42,255 |
| Annual Sales | 5,304,800,000 | 6,892,700,000 | 2,414,700,000 | 1,050,010,000 | 751,890,000 |
| Annual Net Income | 1,147,800,000 | 439,700,000 | 840,300,000 | -163,810,000 | -66,500,000 |
| Last Quarter Sales | 1,415,100,000 | 1,975,100,000 | 663,500,000 | 308,650,000 | 223,100,000 |
| Last Quarter Net Income | 310,900,000 | 1,746,900,000 | 249,200,000 | -52,920,000 | 8,910,000 |
| 60-Month Beta | 1.08 | 1.19 | 0.61 | 1.20 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/06/24 | 1.46 on 02/20/24 | 2.57 on 02/06/24 | 0.63 on 07/29/21 | 0.81 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/28/24 | 04/25/24 | 07/29/21 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.28 | 106.40 | 21.40 | 0.00 | 0.00 |