Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fortinet Inc (FTNT)

Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 67.21 281.36 164.15 22.85 164.92
High 68.19 285.06 165.99 23.00 167.91
Low 67.00 280.05 163.61 22.85 164.36
Last 67.88 283.23 164.94 22.98 167.45
Change +0.61 +0.97 +0.79 +0.12 +2.25
% Change +0.91% +0.34% +0.48% +0.52% +1.36%
Volume 794,853 1,085,889 76,919 7,188,400 72,534
20-Day Average Volume 4,560,558 5,366,304 634,528 2,844,285 436,768
Previous Close 67.27 282.26 164.15 22.86 165.20
Industry Internet - Software Internet - Software IT Services Security Security
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 69.26 286.38 162.95 22.87 167.37
20-Day Raw Stochastic 26.06% 23.60% 71.37% 88.24% 35.68%
20-Day Relative Strength 51.04% 43.37% 56.75% 70.27% 44.85%
Weighted Alpha +15.09 +41.22 +31.10 +25.40 +23.34
Today's Opinion 64% Buy 8% Buy 100% Buy 100% Buy 24% Sell
Previous Opinion 48% Buy 8% Buy 100% Buy 96% Buy 24% Sell
Last Month's Opinion 88% Buy 56% Buy 88% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg -0.69% since 03/21/24 -0.98% since 03/21/24 -0.42% since 03/21/24 +0.52% since 09/01/22 +0.02% since 03/21/24
Low 66.19 on 03/27/24 280.05 on 03/28/24 162.41 on 03/25/24 22.84 on 09/08/22 163.43 on 03/27/24
High 68.93 on 03/22/24 290.90 on 03/27/24 166.46 on 03/22/24 23.00 on 09/09/22 169.10 on 03/27/24
1-Month  
%Chg -2.04% since 02/28/24 -9.91% since 02/28/24 +1.76% since 02/28/24 +0.66% since 08/09/22 -0.42% since 02/28/24
Low 66.19 on 03/27/24 276.55 on 03/19/24 155.33 on 03/05/24 22.83 on 08/10/22 162.35 on 03/20/24
High 73.50 on 03/08/24 320.69 on 02/29/24 168.82 on 03/14/24 23.00 on 09/09/22 174.31 on 03/13/24
3-Month  
%Chg +14.64% since 12/28/23 -3.65% since 12/28/23 +8.13% since 12/28/23 +5.51% since 06/09/22 -15.97% since 12/28/23
Low 56.94 on 01/03/24 260.09 on 02/21/24 147.04 on 02/21/24 21.26 on 06/16/22 156.51 on 02/21/24
High 73.91 on 02/07/24 380.84 on 02/09/24 168.82 on 03/14/24 23.00 on 09/09/22 201.03 on 01/22/24
6-Month  
%Chg +16.20% since 09/28/23 +21.10% since 09/28/23 +23.11% since 09/28/23 +4.98% since 03/09/22 +9.02% since 09/28/23
Low 44.12 on 11/03/23 230.09 on 10/03/23 126.57 on 10/30/23 21.26 on 06/16/22 149.17 on 11/01/23
High 73.91 on 02/07/24 380.84 on 02/09/24 168.82 on 03/14/24 23.00 on 09/09/22 206.35 on 12/19/23
Key Statistics  
Market Capitalization, $K 51,329,096 91,198,208 19,823,082 5,397,451 6,108,601
Shares Outstanding, K 763,031 323,100 120,762 234,876 36,977
Annual Sales 5,304,800,000 6,892,700,000 2,414,700,000 483,460,000 554,460,000
Annual Net Income 1,147,800,000 439,700,000 840,300,000 916,140,000 151,600,000
Last Quarter Sales 1,415,100,000 1,975,100,000 663,500,000 137,920,000 144,570,000
Last Quarter Net Income 310,900,000 1,746,900,000 249,200,000 -90,490,000 40,590,000
60-Month Beta 1.08 1.21 0.61 0.82 0.52
Per-Share Information  
Most Recent Earnings 0.51 on 02/06/24 1.46 on 02/20/24 2.57 on 02/06/24 -0.13 on 08/02/22 1.40 on 02/07/24
Latest Earnings Date 05/02/24 02/20/24 05/06/24 11/03/22 05/02/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 49.23 109.84 22.24 0.00 40.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar