Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | META | PYPL | PANW | WDAY |
| Company | Fortinet Inc | Meta Platforms Inc | Paypal Holdings | Palo Alto Networks Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.89 | 508.06 | 64.11 | 294.00 | 257.99 |
| High | 65.80 | 510.00 | 65.09 | 295.00 | 258.94 |
| Low | 64.59 | 484.58 | 64.02 | 290.92 | 254.43 |
| Last | 65.45 | 493.50 | 64.84 | 293.82 | 255.74 |
| Change | +0.65 | -2.60 | +0.41 | +0.33 | -1.08 |
| % Change | +1.00% | -0.52% | +0.64% | +0.11% | -0.42% |
| Volume | 3,814,800 | 36,116,402 | 8,171,700 | 2,835,500 | 1,161,700 |
| 20-Day Average Volume | 4,359,240 | 15,266,396 | 9,512,885 | 3,684,490 | 1,384,555 |
| Previous Close | 64.80 | 496.10 | 64.43 | 293.49 | 256.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.92 | 502.63 | 64.75 | 278.35 | 264.19 |
| 20-Day Raw Stochastic | 25.77% | 34.60% | 48.03% | 96.07% | 17.71% |
| 20-Day Relative Strength | 45.96% | 50.76% | 54.17% | 53.43% | 35.89% |
| Weighted Alpha | +12.29 | +103.86 | -6.70 | +54.78 | +27.16 |
| Today's Opinion | 40% Buy | 64% Buy | 96% Buy | 32% Buy | 24% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | 16% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 04/17/24 | -0.14% since 04/17/24 | +2.50% since 04/17/24 | +5.95% since 04/17/24 | -0.50% since 04/17/24 |
| Low | 62.61 on 04/22/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 275.20 on 04/22/24 | 250.52 on 04/19/24 |
| High | 65.80 on 04/24/24 | 512.21 on 04/18/24 | 65.09 on 04/24/24 | 295.00 on 04/24/24 | 259.34 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.17% since 03/22/24 | -3.16% since 03/22/24 | +0.11% since 03/22/24 | +2.45% since 03/22/24 | -7.84% since 03/22/24 |
| Low | 62.61 on 04/22/24 | 473.40 on 04/22/24 | 61.72 on 04/19/24 | 265.00 on 04/04/24 | 250.52 on 04/19/24 |
| High | 73.63 on 04/04/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 295.00 on 04/24/24 | 279.99 on 03/27/24 |
| 3-Month | |||||
| %Chg | -1.00% since 01/24/24 | +26.31% since 01/24/24 | +2.89% since 01/24/24 | -13.64% since 01/24/24 | -13.46% since 01/24/24 |
| Low | 61.00 on 02/21/24 | 385.66 on 01/25/24 | 55.77 on 02/08/24 | 260.09 on 02/21/24 | 250.52 on 04/19/24 |
| High | 73.91 on 02/07/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +13.75% since 10/24/23 | +57.89% since 10/24/23 | +19.54% since 10/24/23 | +16.56% since 10/24/23 | +20.42% since 10/24/23 |
| Low | 44.12 on 11/03/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 233.81 on 11/06/23 | 203.85 on 10/27/23 |
| High | 73.91 on 02/07/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 380.84 on 02/09/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,444,408 | 1,264,759,808 | 67,821,784 | 94,826,624 | 67,800,480 |
| Shares Outstanding, K | 763,031 | 2,549,405 | 1,052,643 | 323,100 | 264,000 |
| Annual Sales | 5,304,800,000 | 134,902,000,000 | 29,771,000,000 | 6,892,700,000 | 7,259,000,000 |
| Annual Net Income | 1,147,800,000 | 39,098,000,000 | 4,246,000,000 | 439,700,000 | 1,381,000,000 |
| Last Quarter Sales | 1,415,100,000 | 40,112,000,000 | 8,026,000,000 | 1,975,100,000 | 1,922,250,000 |
| Last Quarter Net Income | 310,900,000 | 14,018,000,000 | 1,402,000,000 | 1,746,900,000 | 1,188,500,000 |
| 60-Month Beta | 1.08 | 1.20 | 1.45 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/06/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 1.46 on 02/20/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/30/24 | 05/28/24 | 05/23/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 46.49 | 30.90 | 16.81 | 107.92 | 204.46 |