Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | META | ARM | PANW | PYPL |
| Company | Fortinet Inc | Meta Platforms Inc | Arm Holdings Plc ADR | Palo Alto Networks Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.65 | 627.36 | 170.39 | 187.02 | 89.76 |
| High | 98.07 | 636.60 | 170.39 | 187.75 | 89.78 |
| Low | 95.94 | 621.15 | 162.50 | 185.04 | 88.24 |
| Last | 97.45 | 636.45 | 166.56 | 187.32 | 89.73 |
| Change | -0.79 | +12.95 | -13.37 | -0.38 | -0.12 |
| % Change | -0.80% | +2.08% | -7.43% | -0.20% | -0.13% |
| Volume | 3,702,921 | 9,887,038 | 16,447,816 | 5,489,401 | 7,537,869 |
| 20-Day Average Volume | 3,553,551 | 11,081,191 | 6,171,171 | 5,257,555 | 7,524,664 |
| Previous Close | 98.24 | 623.50 | 179.93 | 187.70 | 89.85 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.72 | 609.31 | 141.83 | 180.46 | 87.72 |
| 20-Day Raw Stochastic | 65.20% | 99.72% | 72.70% | 90.58% | 69.31% |
| 20-Day Relative Strength | 56.51% | 59.47% | 61.53% | 52.62% | 54.90% |
| Weighted Alpha | +52.73 | +57.62 | +90.43 | +17.87 | +50.75 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 56% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | Hold | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 01/15/25 | +3.13% since 01/15/25 | +13.00% since 01/15/25 | +7.54% since 01/15/25 | +0.10% since 01/15/25 |
| Low | 93.41 on 01/16/25 | 603.67 on 01/17/25 | 144.23 on 01/16/25 | 173.58 on 01/16/25 | 88.24 on 01/23/25 |
| High | 98.34 on 01/22/25 | 636.60 on 01/23/25 | 182.88 on 01/22/25 | 188.97 on 01/22/25 | 93.25 on 01/17/25 |
| 1-Month | |||||
| %Chg | +1.07% since 12/23/24 | +6.10% since 12/23/24 | +31.28% since 12/23/24 | -0.48% since 12/23/24 | +3.26% since 12/23/24 |
| Low | 90.80 on 01/14/25 | 583.85 on 12/31/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 81.79 on 01/13/25 |
| High | 101.00 on 01/06/25 | 636.60 on 01/23/25 | 182.88 on 01/22/25 | 189.51 on 12/24/24 | 93.25 on 01/17/25 |
| 3-Month | |||||
| %Chg | +21.25% since 10/23/24 | +12.91% since 10/23/24 | +16.96% since 10/23/24 | +4.59% since 10/23/24 | +11.01% since 10/23/24 |
| Low | 77.72 on 11/05/24 | 549.05 on 11/21/24 | 123.11 on 12/31/24 | 166.21 on 01/13/25 | 76.46 on 11/01/24 |
| High | 101.00 on 01/06/25 | 638.40 on 12/11/24 | 182.88 on 01/22/25 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| 6-Month | |||||
| %Chg | +68.19% since 07/23/24 | +30.24% since 07/23/24 | -2.99% since 07/23/24 | +11.65% since 07/23/24 | +50.28% since 07/23/24 |
| Low | 54.57 on 08/05/24 | 442.65 on 07/25/24 | 96.66 on 08/05/24 | 142.01 on 08/05/24 | 56.97 on 07/26/24 |
| High | 101.00 on 01/06/25 | 638.40 on 12/11/24 | 182.88 on 01/22/25 | 207.24 on 12/17/24 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,296,336 | 1,574,018,816 | 188,536,944 | 123,168,736 | 90,078,128 |
| Shares Outstanding, K | 766,453 | 2,524,489 | 1,047,835 | 656,200 | 1,002,539 |
| Annual Sales | 5,304,800,000 | 134,902,000,000 | 3,233,000,000 | 8,027,500,000 | 29,771,000,000 |
| Annual Net Income | 1,147,800,000 | 39,098,000,000 | 306,000,000 | 2,577,600,000 | 4,246,000,000 |
| Last Quarter Sales | 1,508,100,000 | 40,589,000,000 | 844,000,000 | 2,138,800,000 | 7,847,000,000 |
| Last Quarter Net Income | 539,900,000 | 15,688,000,000 | 107,000,000 | 350,700,000 | 1,010,000,000 |
| 60-Month Beta | 1.00 | 1.19 | 4.53 | 1.14 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 6.03 on 10/30/24 | 0.30 on 11/06/24 | 0.78 on 11/20/24 | 1.20 on 10/29/24 |
| Latest Earnings Date | 02/06/25 | 01/29/25 | 02/05/25 | 02/18/25 | 02/04/25 |
| Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.98 | 29.04 | 215.56 | 108.91 | 19.60 |