Fortinet Inc (FTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTNT | CHKP | PANW | PFPT | FEYE |
| Company | Fortinet Inc | Check Point Software | Palo Alto Networks Inc | Proofpoint Inc | Fireeye Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.79 | 158.44 | 282.50 | 175.95 | 17.67 |
| High | 64.41 | 158.68 | 284.88 | 175.99 | 17.80 |
| Low | 62.92 | 157.30 | 276.55 | 175.79 | 17.13 |
| Last | 63.40 | 157.95 | 277.71 | 175.90 | 17.27 |
| Change | -0.63 | -0.43 | -3.43 | -0.04 | -0.61 |
| % Change | -0.98% | -0.27% | -1.22% | -0.02% | -3.41% |
| Volume | 4,835,751 | 668,123 | 4,747,549 | 5,512,900 | 3,510,100 |
| 20-Day Average Volume | 4,281,868 | 524,461 | 3,661,927 | 919,000 | 2,682,235 |
| Previous Close | 64.03 | 158.38 | 281.14 | 175.94 | 17.88 |
| Industry | Internet - Software | IT Services | Internet - Software | Security | Security |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 67.40 | 162.38 | 277.82 | 174.99 | 18.08 |
| 20-Day Raw Stochastic | 4.48% | 15.20% | 49.07% | 96.25% | 7.14% |
| 20-Day Relative Strength | 39.51% | 41.86% | 45.07% | 68.00% | 40.07% |
| Weighted Alpha | +3.33 | +21.09 | +38.19 | +49.92 | -2.28 |
| Today's Opinion | 24% Buy | 56% Buy | 24% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 8% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 04/12/24 | -2.34% since 04/12/24 | -0.49% since 04/12/24 | +0.36% since 08/23/21 | -4.32% since 09/27/21 |
| Low | 62.92 on 04/19/24 | 156.38 on 04/16/24 | 270.36 on 04/16/24 | 174.76 on 08/24/21 | 17.13 on 10/04/21 |
| High | 67.19 on 04/15/24 | 162.26 on 04/15/24 | 284.88 on 04/19/24 | 175.99 on 08/30/21 | 18.03 on 10/01/21 |
| 1-Month | |||||
| %Chg | -6.48% since 03/19/24 | -3.68% since 03/19/24 | -1.02% since 03/19/24 | +0.71% since 07/30/21 | -6.90% since 09/03/21 |
| Low | 62.92 on 04/19/24 | 156.38 on 04/16/24 | 265.00 on 04/04/24 | 173.59 on 08/04/21 | 17.13 on 10/04/21 |
| High | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 290.90 on 03/27/24 | 175.99 on 08/30/21 | 19.09 on 09/14/21 |
| 3-Month | |||||
| %Chg | +4.11% since 01/19/24 | +0.14% since 01/19/24 | -17.77% since 01/19/24 | +1.79% since 05/28/21 | -15.09% since 07/02/21 |
| Low | 61.00 on 02/21/24 | 147.04 on 02/21/24 | 260.09 on 02/21/24 | 172.68 on 06/01/21 | 16.62 on 08/09/21 |
| High | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 380.84 on 02/09/24 | 175.99 on 08/30/21 | 21.87 on 07/07/21 |
| 6-Month | |||||
| %Chg | +9.75% since 10/19/23 | +16.57% since 10/19/23 | +9.71% since 10/19/23 | +45.47% since 02/26/21 | -13.39% since 04/01/21 |
| Low | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 233.81 on 11/06/23 | 112.15 on 03/05/21 | 16.62 on 08/09/21 |
| High | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 380.84 on 02/09/24 | 175.99 on 08/30/21 | 22.80 on 06/02/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,856,876 | 19,126,286 | 90,836,336 | 10,159,631 | 4,130,846 |
| Shares Outstanding, K | 763,031 | 120,762 | 323,100 | 57,758 | 239,192 |
| Annual Sales | 5,304,800,000 | 2,414,700,000 | 6,892,700,000 | 1,050,010,000 | 940,580,000 |
| Annual Net Income | 1,147,800,000 | 840,300,000 | 439,700,000 | -163,810,000 | -207,300,000 |
| Last Quarter Sales | 1,415,100,000 | 663,500,000 | 1,975,100,000 | 308,650,000 | 113,910,000 |
| Last Quarter Net Income | 310,900,000 | 249,200,000 | 1,746,900,000 | -52,920,000 | -64,700,000 |
| 60-Month Beta | 1.08 | 0.61 | 1.19 | 1.20 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/06/24 | 2.57 on 02/06/24 | 1.46 on 02/20/24 | 0.63 on 07/29/21 | -0.14 on 08/05/21 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/28/24 | 07/29/21 | 11/04/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 47.20 | 21.42 | 106.26 | 0.00 | 0.00 |