Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | SLB | HAL | FTI | CLB |
| Company | Flotek Industries | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Core Laboratories Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.48 | 51.19 | 38.55 | 25.49 | 16.89 |
| High | 3.55 | 51.77 | 39.29 | 25.82 | 17.53 |
| Low | 3.37 | 50.80 | 38.45 | 25.06 | 16.87 |
| Last | 3.54 | 50.94 | 38.65 | 25.16 | 16.99 |
| Change | +0.09 | +0.13 | +0.61 | -0.18 | +0.30 |
| % Change | +2.61% | +0.26% | +1.60% | -0.71% | +1.80% |
| Volume | 23,000 | 8,422,000 | 6,806,100 | 3,023,500 | 434,700 |
| 20-Day Average Volume | 42,560 | 9,177,450 | 5,413,935 | 4,166,765 | 363,825 |
| Previous Close | 3.45 | 50.81 | 38.04 | 25.34 | 16.69 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 53.69 | 39.63 | 25.85 | 17.18 |
| 20-Day Raw Stochastic | 39.98% | 5.00% | 21.24% | 15.15% | 32.23% |
| 20-Day Relative Strength | 52.08% | 42.17% | 51.67% | 55.77% | 52.84% |
| Weighted Alpha | -30.67 | -0.72 | +14.50 | +86.13 | -22.56 |
| Today's Opinion | 32% Sell | 56% Sell | 32% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 32% Sell | 56% Sell | 32% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | 96% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 04/11/24 | -5.67% since 04/11/24 | -5.59% since 04/11/24 | -4.55% since 04/11/24 | -5.03% since 04/11/24 |
| Low | 3.36 on 04/15/24 | 50.69 on 04/16/24 | 37.87 on 04/17/24 | 24.95 on 04/16/24 | 16.55 on 04/17/24 |
| High | 3.72 on 04/12/24 | 54.63 on 04/12/24 | 41.55 on 04/12/24 | 26.65 on 04/12/24 | 18.22 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.07% since 03/18/24 | -4.66% since 03/18/24 | +2.49% since 03/18/24 | +2.36% since 03/18/24 | +5.72% since 03/18/24 |
| Low | 3.36 on 04/15/24 | 50.69 on 04/16/24 | 37.69 on 03/19/24 | 24.43 on 03/19/24 | 16.05 on 03/19/24 |
| High | 3.81 on 04/03/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
| 3-Month | |||||
| %Chg | +14.19% since 01/18/24 | +4.90% since 01/18/24 | +16.03% since 01/18/24 | +32.07% since 01/18/24 | +8.01% since 01/18/24 |
| Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 33.32 on 01/19/24 | 18.53 on 02/05/24 | 13.82 on 02/23/24 |
| High | 3.99 on 03/18/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 18.22 on 04/12/24 |
| 6-Month | |||||
| %Chg | -13.24% since 10/18/23 | -15.93% since 10/18/23 | -10.39% since 10/18/23 | +20.61% since 10/18/23 | -30.82% since 10/18/23 |
| Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 13.82 on 02/23/24 |
| High | 4.60 on 11/03/23 | 60.85 on 10/19/23 | 43.83 on 10/19/23 | 27.26 on 04/10/24 | 24.38 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,337 | 72,525,944 | 33,718,808 | 11,077,026 | 782,160 |
| Shares Outstanding, K | 29,663 | 1,427,395 | 886,404 | 437,136 | 46,864 |
| Annual Sales | 188,060,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 509,790,000 |
| Annual Net Income | 24,710,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 36,680,000 |
| Last Quarter Sales | 42,190,000 | 8,990,000,000 | 5,739,000,000 | 2,077,700,000 | 128,210,000 |
| Last Quarter Net Income | 2,100,000 | 1,113,000,000 | 661,000,000 | 53,000,000 | 2,200,000 |
| 60-Month Beta | 1.07 | 1.60 | 2.00 | 1.65 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/24 | 0.86 on 01/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 0.19 on 01/31/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.250 on 12/05/23 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.010 on 02/09/24 |
| Next Ex-Dividends Date | N/A | 12/05/23 | 03/05/24 | 03/18/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.19 | 12.24 | 56.18 | 23.94 |