Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | SLB | HAL | FTI | BHGE |
| Company | Flotek Industries | Schlumberger N.V. | Halliburton Company | Technipfmc Plc | Baker Hughes A Ge Co. Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.41 | 49.25 | 39.25 | 25.32 | 22.17 |
| High | 3.49 | 49.84 | 39.37 | 25.87 | 22.56 |
| Low | 3.41 | 48.93 | 38.02 | 25.20 | 22.04 |
| Last | 3.46 | 49.55 | 38.59 | 25.84 | 22.08 |
| Change | +0.02 | +0.04 | -0.13 | +0.46 | +0.09 |
| % Change | +0.58% | +0.08% | -0.34% | +1.81% | +0.41% |
| Volume | 7,400 | 11,136,300 | 9,378,200 | 2,582,100 | 4,261,400 |
| 20-Day Average Volume | 38,365 | 9,948,220 | 5,714,295 | 4,176,855 | 7,484,360 |
| Previous Close | 3.44 | 49.51 | 38.72 | 25.38 | 21.99 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.63 | 53.00 | 39.67 | 25.88 | 22.71 |
| 20-Day Raw Stochastic | 48.52% | 12.16% | 19.62% | 42.63% | 25.96% |
| 20-Day Relative Strength | 49.25% | 36.83% | 50.97% | 60.17% | 45.74% |
| Weighted Alpha | -31.62 | -3.80 | +15.64 | +85.14 | -23.10 |
| Today's Opinion | 16% Sell | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 32% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/16/24 | -3.62% since 04/16/24 | +0.39% since 04/16/24 | +2.22% since 04/16/24 | +1.28% since 10/10/19 |
| Low | 3.13 on 04/22/24 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 24.82 on 04/22/24 | 21.80 on 10/14/19 |
| High | 3.59 on 04/19/24 | 51.96 on 04/17/24 | 39.37 on 04/23/24 | 25.87 on 04/23/24 | 22.69 on 10/15/19 |
| 1-Month | |||||
| %Chg | -1.70% since 03/22/24 | -8.22% since 03/22/24 | +0.52% since 03/22/24 | +2.22% since 03/22/24 | -5.56% since 09/17/19 |
| Low | 3.13 on 04/22/24 | 48.70 on 04/22/24 | 37.87 on 04/17/24 | 24.78 on 03/27/24 | 21.27 on 10/09/19 |
| High | 3.81 on 04/03/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 24.39 on 09/23/19 |
| 3-Month | |||||
| %Chg | +12.34% since 01/23/24 | -1.73% since 01/23/24 | +9.32% since 01/23/24 | +32.17% since 01/23/24 | -4.79% since 07/17/19 |
| Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 18.53 on 02/05/24 | 20.43 on 08/15/19 |
| High | 3.99 on 03/18/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 27.26 on 04/10/24 | 25.95 on 07/31/19 |
| 6-Month | |||||
| %Chg | -10.59% since 10/23/23 | -15.79% since 10/23/23 | -7.35% since 10/23/23 | +25.13% since 10/23/23 | -14.35% since 04/17/19 |
| Low | 2.64 on 03/11/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 18.33 on 01/10/24 | 20.43 on 08/15/19 |
| High | 4.60 on 11/03/23 | 59.05 on 10/24/23 | 41.60 on 10/24/23 | 27.26 on 04/10/24 | 26.93 on 04/23/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,041 | 70,670,328 | 34,321,564 | 11,094,511 | 22,917,164 |
| Shares Outstanding, K | 29,663 | 1,427,395 | 886,404 | 437,136 | 1,037,915 |
| Annual Sales | 188,060,000 | 33,135,000,000 | 23,018,000,000 | 7,824,200,000 | 22,877,000,000 |
| Annual Net Income | 24,710,000 | 4,203,000,000 | 2,638,000,000 | 56,200,000 | 195,000,000 |
| Last Quarter Sales | 42,190,000 | 8,707,000,000 | 5,739,000,000 | 2,077,700,000 | 5,994,000,000 |
| Last Quarter Net Income | 2,100,000 | 1,068,000,000 | 661,000,000 | 53,000,000 | -9,000,000 |
| 60-Month Beta | 1.06 | 1.60 | 2.00 | 1.65 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 03/12/24 | 0.75 on 04/19/24 | 0.86 on 01/23/24 | 0.14 on 02/22/24 | 0.20 on 07/31/19 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 04/23/24 | 04/25/24 | 10/30/19 |
| Most Recent Dividend | N/A | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.050 on 03/18/24 | 0.180 on 08/12/19 |
| Next Ex-Dividends Date | N/A | 02/06/24 | 03/05/24 | 03/18/24 | 08/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.03 | 12.45 | 56.04 | 27.49 |