Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTK | LIN | SLB | BKR | HAL |
Company | Flotek Industries | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 3.43 | 441.22 | 49.20 | 32.56 | 38.81 |
High | 3.48 | 441.22 | 49.20 | 32.56 | 38.81 |
Low | 3.36 | 441.22 | 49.20 | 32.56 | 38.81 |
Last | 3.48 | 441.22 | 49.20 | 32.56 | 38.81 |
Change | +0.02 | -3.10 | +0.09 | -0.11 | +0.09 |
% Change | +0.58% | -0.70% | +0.18% | -0.34% | +0.23% |
Volume | 33,000 | 3,495 | 74,355 | 848,073 | 371 |
20-Day Average Volume | 38,350 | 1,524,795 | 9,815,563 | 6,196,374 | 5,705,894 |
Previous Close | 3.46 | 444.32 | 49.11 | 32.67 | 38.72 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.62 | 452.58 | 52.47 | 33.22 | 39.69 |
20-Day Raw Stochastic | 51.46% | 23.36% | 8.27% | 24.84% | 25.58% |
20-Day Relative Strength | 50.03% | 40.39% | 35.80% | 50.62% | 52.37% |
Weighted Alpha | -31.08 | +20.08 | -4.74 | +7.45 | +16.55 |
Today's Opinion | 16% Sell | 40% Buy | 56% Sell | 16% Sell | 48% Buy |
Previous Opinion | 16% Sell | 40% Buy | 56% Sell | 32% Sell | 32% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | 24% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.87% since 04/17/24 | -1.17% since 04/18/24 | -3.42% since 04/18/24 | +1.12% since 04/18/24 | +0.41% since 04/18/24 |
Low | 3.13 on 04/22/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 38.01 on 04/24/24 |
High | 3.59 on 04/19/24 | 451.97 on 04/19/24 | 50.77 on 04/19/24 | 33.78 on 04/24/24 | 39.37 on 04/23/24 |
1-Month | |||||
%Chg | -1.14% since 03/22/24 | -5.50% since 03/25/24 | -9.41% since 03/25/24 | -2.19% since 03/25/24 | -0.03% since 03/25/24 |
Low | 3.13 on 04/22/24 | 433.38 on 04/24/24 | 48.62 on 04/24/24 | 31.88 on 04/22/24 | 37.87 on 04/17/24 |
High | 3.81 on 04/03/24 | 468.34 on 03/26/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
3-Month | |||||
%Chg | +13.36% since 01/24/24 | +9.36% since 01/25/24 | -6.23% since 01/25/24 | +7.46% since 01/25/24 | +4.89% since 01/25/24 |
Low | 2.64 on 03/11/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.79 on 02/13/24 |
High | 3.99 on 03/18/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
6-Month | |||||
%Chg | -9.61% since 10/24/23 | +21.09% since 10/25/23 | -13.10% since 10/25/23 | -4.29% since 10/25/23 | -3.89% since 10/25/23 |
Low | 2.64 on 03/11/24 | 366.12 on 10/26/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
High | 4.60 on 11/03/23 | 477.71 on 03/13/24 | 57.75 on 11/03/23 | 35.71 on 11/02/23 | 41.56 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 103,227 | 213,973,840 | 70,099,368 | 32,698,780 | 34,321,564 |
Shares Outstanding, K | 29,663 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
Annual Sales | 188,060,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
Annual Net Income | 24,710,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
Last Quarter Sales | 42,190,000 | 8,302,000,000 | 8,707,000,000 | 6,834,000,000 | 5,739,000,000 |
Last Quarter Net Income | 2,100,000 | 1,543,000,000 | 1,068,000,000 | 439,000,000 | 661,000,000 |
60-Month Beta | 1.07 | 0.93 | 1.60 | 1.42 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/12/24 | 3.59 on 02/06/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 |
Latest Earnings Date | 05/07/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | N/A | 1.390 on 03/13/24 | 0.275 on 02/06/24 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | N/A | 03/13/24 | 06/05/24 | 02/12/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.32 | 15.93 | 18.86 | 12.14 |