Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | SLB | HAL | BHGE | SDRL |
| Company | Technipfmc Plc | Schlumberger N.V. | Halliburton Company | Baker Hughes A Ge Co. Cl A | Seadrill 2021 Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.70 | 49.24 | 38.30 | 22.17 | 50.17 |
| High | 26.19 | 49.71 | 39.25 | 22.56 | 50.30 |
| Low | 25.48 | 48.62 | 38.01 | 22.04 | 49.49 |
| Last | 25.64 | 48.72 | 38.39 | 22.08 | 49.74 |
| Change | -0.20 | -0.83 | -0.20 | +0.09 | -1.03 |
| % Change | -0.77% | -1.68% | -0.52% | +0.41% | -2.03% |
| Volume | 1,449,121 | 4,721,991 | 4,502,660 | 4,261,400 | 102,345 |
| 20-Day Average Volume | 3,968,180 | 9,882,870 | 5,707,879 | 7,484,360 | 505,005 |
| Previous Close | 25.84 | 49.55 | 38.59 | 21.99 | 50.77 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.88 | 52.73 | 39.68 | 22.71 | 51.22 |
| 20-Day Raw Stochastic | 29.90% | 1.06% | 15.43% | 25.96% | 19.56% |
| 20-Day Relative Strength | 57.33% | 33.74% | 49.95% | 45.74% | 50.89% |
| Weighted Alpha | +82.04 | -6.12 | +14.99 | -23.10 | +33.27 |
| Today's Opinion | 88% Buy | 56% Sell | 32% Buy | 88% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 32% Buy | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/17/24 | -4.17% since 04/17/24 | +1.04% since 04/17/24 | +1.28% since 10/10/19 | -0.48% since 04/17/24 |
| Low | 24.82 on 04/22/24 | 48.62 on 04/24/24 | 38.02 on 04/24/24 | 21.80 on 10/14/19 | 48.60 on 04/22/24 |
| High | 26.18 on 04/24/24 | 51.77 on 04/18/24 | 39.37 on 04/23/24 | 22.69 on 10/15/19 | 51.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.97% since 03/22/24 | -9.82% since 03/22/24 | +0.12% since 03/22/24 | -5.56% since 09/17/19 | +0.22% since 03/22/24 |
| Low | 24.78 on 03/27/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 21.27 on 10/09/19 | 48.60 on 04/22/24 |
| High | 27.26 on 04/10/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 24.39 on 09/23/19 | 53.58 on 04/05/24 |
| 3-Month | |||||
| %Chg | +29.24% since 01/24/24 | -5.77% since 01/24/24 | +4.36% since 01/24/24 | -4.79% since 07/17/19 | +8.14% since 01/24/24 |
| Low | 18.53 on 02/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 20.43 on 08/15/19 | 39.85 on 02/29/24 |
| High | 27.26 on 04/10/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 25.95 on 07/31/19 | 53.58 on 04/05/24 |
| 6-Month | |||||
| %Chg | +24.94% since 10/24/23 | -14.58% since 10/24/23 | -4.46% since 10/24/23 | -14.35% since 04/17/19 | +19.62% since 10/24/23 |
| Low | 18.33 on 01/10/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 20.43 on 08/15/19 | 38.60 on 11/08/23 |
| High | 27.26 on 04/10/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 26.93 on 04/23/19 | 53.58 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,295,594 | 70,727,424 | 34,206,328 | 22,917,164 | 3,742,003 |
| Shares Outstanding, K | 437,136 | 1,427,395 | 886,404 | 1,037,915 | 73,705 |
| Annual Sales | 7,824,200,000 | 33,135,000,000 | 23,018,000,000 | 22,877,000,000 | 1,502,000,000 |
| Annual Net Income | 56,200,000 | 4,203,000,000 | 2,638,000,000 | 195,000,000 | 300,000,000 |
| Last Quarter Sales | 2,077,700,000 | 8,707,000,000 | 5,739,000,000 | 5,994,000,000 | 408,000,000 |
| Last Quarter Net Income | 53,000,000 | 1,068,000,000 | 661,000,000 | -9,000,000 | 73,000,000 |
| 60-Month Beta | 1.65 | 1.60 | 2.00 | 0.95 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/22/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.20 on 07/31/19 | 0.95 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/23/24 | 10/30/19 | 05/28/24 |
| Most Recent Dividend | 0.050 on 03/18/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.180 on 08/12/19 | N/A |
| Next Ex-Dividends Date | 03/18/24 | 06/05/24 | 03/05/24 | 08/12/19 | 09/04/14 |
| Ratios | |||||
| Price/Earnings ttm | 56.40 | 15.92 | 12.33 | 27.49 | 12.36 |