Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTI | LIN | SLB | BKR | HAL |
Company | Technipfmc Plc | Linde Plc | Schlumberger N.V. | Baker Hughes Company | Halliburton Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 25.49 | 450.97 | 51.19 | 32.10 | 38.55 |
High | 25.82 | 451.19 | 51.77 | 32.56 | 39.29 |
Low | 25.06 | 445.52 | 50.80 | 32.00 | 38.45 |
Last | 25.16 | 446.43 | 50.94 | 32.20 | 38.65 |
Change | -0.18 | -0.36 | +0.13 | +0.18 | +0.61 |
% Change | -0.71% | -0.08% | +0.26% | +0.56% | +1.60% |
Volume | 3,023,500 | 1,070,300 | 8,422,000 | 5,714,100 | 6,806,100 |
20-Day Average Volume | 4,166,765 | 1,624,720 | 9,177,300 | 6,606,255 | 5,413,935 |
Previous Close | 25.34 | 446.79 | 50.81 | 32.02 | 38.04 |
Industry | Oil - Field Services | Chemical - Specialty | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.85 | 458.15 | 53.69 | 33.37 | 39.63 |
20-Day Raw Stochastic | 15.15% | 13.55% | 5.00% | 10.05% | 21.24% |
20-Day Relative Strength | 55.77% | 44.83% | 42.17% | 47.86% | 51.67% |
Weighted Alpha | +86.13 | +23.12 | -0.72 | +4.83 | +14.50 |
Today's Opinion | 88% Buy | 56% Buy | 56% Sell | 32% Sell | 32% Buy |
Previous Opinion | 88% Buy | 56% Buy | 56% Sell | 32% Sell | 32% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.55% since 04/11/24 | -1.45% since 04/11/24 | -5.67% since 04/11/24 | -5.27% since 04/11/24 | -5.59% since 04/11/24 |
Low | 24.95 on 04/16/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 37.87 on 04/17/24 |
High | 26.65 on 04/12/24 | 453.91 on 04/15/24 | 54.63 on 04/12/24 | 34.22 on 04/12/24 | 41.55 on 04/12/24 |
1-Month | |||||
%Chg | +2.36% since 03/18/24 | -4.22% since 03/18/24 | -4.66% since 03/18/24 | -0.59% since 03/18/24 | +2.49% since 03/18/24 |
Low | 24.43 on 03/19/24 | 442.86 on 04/16/24 | 50.69 on 04/16/24 | 31.93 on 04/16/24 | 37.69 on 03/19/24 |
High | 27.26 on 04/10/24 | 469.21 on 03/22/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
3-Month | |||||
%Chg | +32.07% since 01/18/24 | +9.46% since 01/18/24 | +4.90% since 01/18/24 | +4.31% since 01/18/24 | +16.03% since 01/18/24 |
Low | 18.53 on 02/05/24 | 396.07 on 02/05/24 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 33.32 on 01/19/24 |
High | 27.26 on 04/10/24 | 477.71 on 03/13/24 | 55.69 on 03/28/24 | 34.62 on 04/05/24 | 41.56 on 04/08/24 |
6-Month | |||||
%Chg | +20.61% since 10/18/23 | +20.20% since 10/18/23 | -15.93% since 10/18/23 | -9.85% since 10/18/23 | -10.39% since 10/18/23 |
Low | 18.33 on 01/10/24 | 361.02 on 10/23/23 | 46.91 on 02/09/24 | 28.32 on 02/05/24 | 32.84 on 01/17/24 |
High | 27.26 on 04/10/24 | 477.71 on 03/13/24 | 60.85 on 10/19/23 | 36.13 on 10/19/23 | 43.83 on 10/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 11,077,026 | 215,163,344 | 72,525,944 | 32,048,210 | 33,718,808 |
Shares Outstanding, K | 437,136 | 481,576 | 1,427,395 | 1,000,881 | 886,404 |
Annual Sales | 7,824,200,000 | 32,854,000,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 |
Annual Net Income | 56,200,000 | 6,199,000,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 |
Last Quarter Sales | 2,077,700,000 | 8,302,000,000 | 8,990,000,000 | 6,834,000,000 | 5,739,000,000 |
Last Quarter Net Income | 53,000,000 | 1,543,000,000 | 1,113,000,000 | 439,000,000 | 661,000,000 |
60-Month Beta | 1.65 | 0.93 | 1.60 | 1.42 | 2.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 02/22/24 | 3.59 on 02/06/24 | 0.86 on 01/19/24 | 0.51 on 01/23/24 | 0.86 on 01/23/24 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 04/19/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.050 on 03/18/24 | 1.390 on 03/13/24 | 0.250 on 12/05/23 | 0.210 on 02/12/24 | 0.170 on 03/05/24 |
Next Ex-Dividends Date | 03/18/24 | 03/13/24 | 12/05/23 | 02/12/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 56.18 | 31.37 | 17.19 | 20.06 | 12.24 |