Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | LIN | SLB | BKR | HAL |
| Company | Technipfmc Plc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.14 | 244.78 | 19.19 | 16.38 | 14.65 |
| High | 8.31 | 245.67 | 19.65 | 16.59 | 14.89 |
| Low | 8.05 | 243.69 | 19.02 | 16.17 | 14.42 |
| Last | 8.31 | 245.31 | 19.63 | 16.57 | 14.89 |
| Change | -0.07 | -1.35 | +0.31 | -0.20 | +0.07 |
| % Change | -0.84% | -0.55% | +1.60% | -1.19% | +0.47% |
| Volume | 3,562,500 | 1,750,100 | 7,084,700 | 5,260,000 | 12,918,500 |
| 20-Day Average Volume | 5,652,150 | 1,989,980 | 12,158,480 | 6,426,560 | 16,908,785 |
| Previous Close | 8.38 | 246.66 | 19.32 | 16.77 | 14.82 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 242.43 | 18.97 | 15.93 | 14.15 |
| 20-Day Raw Stochastic | 76.49% | 76.62% | 88.69% | 74.53% | 79.13% |
| 20-Day Relative Strength | 54.55% | 64.63% | 53.98% | 55.66% | 58.42% |
| Weighted Alpha | -54.10 | +35.20 | -32.40 | -25.30 | +31.30 |
| Today's Opinion | Hold | 88% Buy | 24% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 24% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 56% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/31/20 | +0.08% since 07/31/20 | +8.21% since 07/31/20 | +6.97% since 07/31/20 | +3.91% since 07/31/20 |
| Low | 8.01 on 08/03/20 | 242.03 on 08/04/20 | 17.87 on 08/03/20 | 15.05 on 08/03/20 | 14.25 on 08/03/20 |
| High | 8.69 on 08/05/20 | 251.36 on 08/05/20 | 19.95 on 08/05/20 | 17.01 on 08/05/20 | 15.75 on 08/05/20 |
| 1-Month | |||||
| %Chg | +16.88% since 07/07/20 | +9.25% since 07/07/20 | +7.98% since 07/07/20 | +8.87% since 07/07/20 | +19.98% since 07/07/20 |
| Low | 6.78 on 07/10/20 | 218.64 on 07/08/20 | 16.96 on 07/10/20 | 14.57 on 07/10/20 | 11.63 on 07/14/20 |
| High | 8.69 on 08/05/20 | 251.36 on 08/05/20 | 19.95 on 08/05/20 | 17.18 on 07/24/20 | 15.75 on 08/05/20 |
| 3-Month | |||||
| %Chg | +9.78% since 05/07/20 | +32.75% since 05/07/20 | +17.33% since 05/07/20 | +18.19% since 05/07/20 | +48.75% since 05/07/20 |
| Low | 6.22 on 05/14/20 | 172.76 on 05/14/20 | 15.14 on 05/14/20 | 13.10 on 05/14/20 | 9.12 on 05/14/20 |
| High | 10.47 on 06/08/20 | 251.36 on 08/05/20 | 23.74 on 06/08/20 | 19.30 on 06/08/20 | 16.45 on 06/08/20 |
| 6-Month | |||||
| %Chg | -50.59% since 02/07/20 | +14.55% since 02/07/20 | -42.97% since 02/07/20 | -26.19% since 02/07/20 | -31.70% since 02/07/20 |
| Low | 4.49 on 03/18/20 | 146.71 on 03/16/20 | 11.87 on 03/19/20 | 9.12 on 03/23/20 | 4.25 on 03/18/20 |
| High | 18.03 on 02/12/20 | 251.36 on 08/05/20 | 35.38 on 02/12/20 | 22.59 on 02/12/20 | 22.58 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,723,404 | 128,876,056 | 27,248,442 | 17,129,288 | 13,080,418 |
| Shares Outstanding, K | 448,063 | 525,360 | 1,388,102 | 1,033,753 | 878,470 |
| Annual Sales | 13,409,100,000 | 28,228,000,000 | 32,917,000,000 | 23,838,000,000 | 22,408,000,000 |
| Annual Net Income | -2,415,200,000 | 2,285,000,000 | -10,137,000,000 | 128,000,000 | -1,131,000,000 |
| Last Quarter Sales | 3,158,500,000 | 6,377,000,000 | 5,356,000,000 | 4,736,000,000 | 3,196,000,000 |
| Last Quarter Net Income | 11,700,000 | 458,000,000 | -3,434,000,000 | -201,000,000 | -1,676,000,000 |
| 60-Month Beta | 1.99 | 0.77 | 2.07 | 1.71 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 07/29/20 | N/A | 0.05 on 07/24/20 | -0.05 on 07/22/20 | 0.05 on 07/20/20 |
| Latest Earnings Date | 07/29/20 | 07/30/20 | 07/24/20 | 07/22/20 | 07/20/20 |
| Most Recent Dividend | 0.130 on 03/19/18 | 0.963 on 06/02/20 | 0.125 on 06/02/20 | 0.180 on 08/07/20 | 0.045 on 06/02/20 |
| Next Ex-Dividends Date | 03/19/18 | 09/02/20 | 09/01/20 | 08/07/20 | 06/02/20 |
| Ratios | |||||
| Price/Earnings ttm | 64.46 | 32.37 | 17.25 | 31.06 | 14.53 |
