Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Technipfmc Plc (FTI)

Technipfmc Plc (FTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.19 287.15 26.16 19.81 20.50
High 7.22 287.85 26.33 19.96 20.60
Low 6.89 285.69 25.02 19.25 19.58
Last 6.94 285.84 25.25 19.51 19.81
Change -0.34 -2.61 -1.28 -0.52 -0.86
% Change -4.67% -0.90% -4.82% -2.60% -4.16%
Volume 9,493,300 1,603,300 12,657,200 13,491,700 10,589,300
20-Day Average Volume 5,808,910 1,737,400 11,161,160 8,334,870 7,790,600
Previous Close 7.28 288.45 26.53 20.03 20.67
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.57 282.03 27.04 20.98 21.16
20-Day Raw Stochastic 3.90% 79.97% 6.58% 7.90% 9.50%
20-Day Relative Strength 37.24% 62.65% 41.88% 35.63% 41.55%
Weighted Alpha -18.82 +52.66 +55.22 +36.04 +96.16
Today's Opinion 88% Sell 100% Buy 24% Buy 8% Sell 24% Buy
Previous Opinion 88% Sell 100% Buy 40% Buy 8% Buy 40% Buy
Last Month's Opinion 24% Sell 100% Buy 80% Buy 64% Buy 88% Buy
Performance  
5-Days  
%Chg -4.41% since 04/13/21 -0.16% since 04/13/21 -3.03% since 04/13/21 -1.86% since 04/13/21 -4.21% since 04/13/21
Low 6.89 on 04/20/21 284.12 on 04/14/21 25.02 on 04/20/21 19.25 on 04/20/21 19.58 on 04/20/21
High 7.67 on 04/14/21 290.64 on 04/16/21 27.78 on 04/14/21 20.73 on 04/14/21 21.99 on 04/14/21
1-Month  
%Chg -11.37% since 03/19/21 +6.21% since 03/19/21 -6.65% since 03/19/21 -13.75% since 03/19/21 -9.09% since 03/19/21
Low 6.89 on 04/20/21 266.68 on 03/24/21 25.02 on 04/20/21 19.25 on 04/20/21 19.58 on 04/20/21
High 8.05 on 03/26/21 290.64 on 04/16/21 28.52 on 03/29/21 22.57 on 03/22/21 22.00 on 04/06/21
3-Month  
%Chg -38.58% since 01/20/21 +11.05% since 01/20/21 -0.39% since 01/20/21 -14.77% since 01/20/21 -1.34% since 01/20/21
Low 6.71 on 02/23/21 240.80 on 01/27/21 21.23 on 01/27/21 19.25 on 04/20/21 17.23 on 01/27/21
High 11.69 on 01/27/21 290.64 on 04/16/21 30.41 on 03/11/21 25.64 on 02/25/21 24.74 on 03/08/21
6-Month  
%Chg -4.67% since 10/20/20 +22.55% since 10/20/20 +63.01% since 10/20/20 +43.14% since 10/20/20 +55.49% since 10/20/20
Low 5.11 on 10/29/20 214.14 on 10/29/20 13.70 on 10/29/20 13.28 on 10/21/20 10.99 on 10/29/20
High 13.04 on 01/12/21 290.64 on 04/16/21 30.41 on 03/11/21 25.64 on 02/25/21 24.74 on 03/08/21
Key Statistics  
Market Capitalization, $K 3,261,899 150,812,048 37,095,972 20,839,132 18,367,526
Shares Outstanding, K 448,063 522,836 1,398,265 1,040,396 888,608
Annual Sales 13,050,600,000 27,243,000,000 23,601,000,000 20,705,000,000 14,445,000,000
Annual Net Income -3,287,600,000 2,501,000,000 -10,518,000,000 -9,940,000,000 -2,945,000,000
Last Quarter Sales 3,426,100,000 7,272,000,000 5,532,000,000 5,495,000,000 3,237,000,000
Last Quarter Net Income -39,300,000 770,000,000 374,000,000 641,000,000 -235,000,000
60-Month Beta 2.29 0.79 2.42 1.82 2.90
Per-Share Information  
Most Recent Earnings 0.05 on 02/24/21 N/A 0.22 on 01/22/21 -0.07 on 01/21/21 0.18 on 01/19/21
Latest Earnings Date 04/27/21 05/06/21 04/23/21 04/21/21 04/21/21
Most Recent Dividend 0.130 on 03/19/18 1.060 on 03/04/21 0.125 on 02/16/21 0.180 on 02/08/21 0.045 on 03/02/21
Next Ex-Dividends Date 03/19/18 03/04/21 02/16/21 02/08/21 03/02/21
Ratios  
Price/Earnings ttm 38.26 35.19 38.66 670.00 31.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar