Technipfmc Plc (FTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | LIN | SLB | BKR | HAL |
| Company | Technipfmc Plc | Linde Plc | Schlumberger N.V. | Baker Hughes A Ge Co. Cl A | Halliburton Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.19 | 287.15 | 26.16 | 19.81 | 20.50 |
| High | 7.22 | 287.85 | 26.33 | 19.96 | 20.60 |
| Low | 6.89 | 285.69 | 25.02 | 19.25 | 19.58 |
| Last | 6.94 | 285.84 | 25.25 | 19.51 | 19.81 |
| Change | -0.34 | -2.61 | -1.28 | -0.52 | -0.86 |
| % Change | -4.67% | -0.90% | -4.82% | -2.60% | -4.16% |
| Volume | 9,493,300 | 1,603,300 | 12,657,200 | 13,491,700 | 10,589,300 |
| 20-Day Average Volume | 5,808,910 | 1,737,400 | 11,161,160 | 8,334,870 | 7,790,600 |
| Previous Close | 7.28 | 288.45 | 26.53 | 20.03 | 20.67 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 282.03 | 27.04 | 20.98 | 21.16 |
| 20-Day Raw Stochastic | 3.90% | 79.97% | 6.58% | 7.90% | 9.50% |
| 20-Day Relative Strength | 37.24% | 62.65% | 41.88% | 35.63% | 41.55% |
| Weighted Alpha | -18.82 | +52.66 | +55.22 | +36.04 | +96.16 |
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.41% since 04/13/21 | -0.16% since 04/13/21 | -3.03% since 04/13/21 | -1.86% since 04/13/21 | -4.21% since 04/13/21 |
| Low | 6.89 on 04/20/21 | 284.12 on 04/14/21 | 25.02 on 04/20/21 | 19.25 on 04/20/21 | 19.58 on 04/20/21 |
| High | 7.67 on 04/14/21 | 290.64 on 04/16/21 | 27.78 on 04/14/21 | 20.73 on 04/14/21 | 21.99 on 04/14/21 |
| 1-Month | |||||
| %Chg | -11.37% since 03/19/21 | +6.21% since 03/19/21 | -6.65% since 03/19/21 | -13.75% since 03/19/21 | -9.09% since 03/19/21 |
| Low | 6.89 on 04/20/21 | 266.68 on 03/24/21 | 25.02 on 04/20/21 | 19.25 on 04/20/21 | 19.58 on 04/20/21 |
| High | 8.05 on 03/26/21 | 290.64 on 04/16/21 | 28.52 on 03/29/21 | 22.57 on 03/22/21 | 22.00 on 04/06/21 |
| 3-Month | |||||
| %Chg | -38.58% since 01/20/21 | +11.05% since 01/20/21 | -0.39% since 01/20/21 | -14.77% since 01/20/21 | -1.34% since 01/20/21 |
| Low | 6.71 on 02/23/21 | 240.80 on 01/27/21 | 21.23 on 01/27/21 | 19.25 on 04/20/21 | 17.23 on 01/27/21 |
| High | 11.69 on 01/27/21 | 290.64 on 04/16/21 | 30.41 on 03/11/21 | 25.64 on 02/25/21 | 24.74 on 03/08/21 |
| 6-Month | |||||
| %Chg | -4.67% since 10/20/20 | +22.55% since 10/20/20 | +63.01% since 10/20/20 | +43.14% since 10/20/20 | +55.49% since 10/20/20 |
| Low | 5.11 on 10/29/20 | 214.14 on 10/29/20 | 13.70 on 10/29/20 | 13.28 on 10/21/20 | 10.99 on 10/29/20 |
| High | 13.04 on 01/12/21 | 290.64 on 04/16/21 | 30.41 on 03/11/21 | 25.64 on 02/25/21 | 24.74 on 03/08/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,261,899 | 150,812,048 | 37,095,972 | 20,839,132 | 18,367,526 |
| Shares Outstanding, K | 448,063 | 522,836 | 1,398,265 | 1,040,396 | 888,608 |
| Annual Sales | 13,050,600,000 | 27,243,000,000 | 23,601,000,000 | 20,705,000,000 | 14,445,000,000 |
| Annual Net Income | -3,287,600,000 | 2,501,000,000 | -10,518,000,000 | -9,940,000,000 | -2,945,000,000 |
| Last Quarter Sales | 3,426,100,000 | 7,272,000,000 | 5,532,000,000 | 5,495,000,000 | 3,237,000,000 |
| Last Quarter Net Income | -39,300,000 | 770,000,000 | 374,000,000 | 641,000,000 | -235,000,000 |
| 60-Month Beta | 2.29 | 0.79 | 2.42 | 1.82 | 2.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/24/21 | N/A | 0.22 on 01/22/21 | -0.07 on 01/21/21 | 0.18 on 01/19/21 |
| Latest Earnings Date | 04/27/21 | 05/06/21 | 04/23/21 | 04/21/21 | 04/21/21 |
| Most Recent Dividend | 0.130 on 03/19/18 | 1.060 on 03/04/21 | 0.125 on 02/16/21 | 0.180 on 02/08/21 | 0.045 on 03/02/21 |
| Next Ex-Dividends Date | 03/19/18 | 03/04/21 | 02/16/21 | 02/08/21 | 03/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 38.26 | 35.19 | 38.66 | 670.00 | 31.83 |
