Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Technipfmc Plc (FTI)

Technipfmc Plc (FTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 8.14 244.78 19.19 16.38 14.65
High 8.31 245.67 19.65 16.59 14.89
Low 8.05 243.69 19.02 16.17 14.42
Last 8.31 245.31 19.63 16.57 14.89
Change -0.07 -1.35 +0.31 -0.20 +0.07
% Change -0.84% -0.55% +1.60% -1.19% +0.47%
Volume 3,562,500 1,750,100 7,084,700 5,260,000 12,918,500
20-Day Average Volume 5,652,150 1,989,980 12,158,480 6,426,560 16,908,785
Previous Close 8.38 246.66 19.32 16.77 14.82
Industry Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services Oil - Field Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.91 242.43 18.97 15.93 14.15
20-Day Raw Stochastic 76.49% 76.62% 88.69% 74.53% 79.13%
20-Day Relative Strength 54.55% 64.63% 53.98% 55.66% 58.42%
Weighted Alpha -54.10 +35.20 -32.40 -25.30 +31.30
Today's Opinion Hold 88% Buy 24% Sell 8% Buy 24% Buy
Previous Opinion 8% Sell 88% Buy 24% Sell 8% Buy 24% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Sell 56% Sell 32% Sell
Performance  
5-Days  
%Chg +3.49% since 07/31/20 +0.08% since 07/31/20 +8.21% since 07/31/20 +6.97% since 07/31/20 +3.91% since 07/31/20
Low 8.01 on 08/03/20 242.03 on 08/04/20 17.87 on 08/03/20 15.05 on 08/03/20 14.25 on 08/03/20
High 8.69 on 08/05/20 251.36 on 08/05/20 19.95 on 08/05/20 17.01 on 08/05/20 15.75 on 08/05/20
1-Month  
%Chg +16.88% since 07/07/20 +9.25% since 07/07/20 +7.98% since 07/07/20 +8.87% since 07/07/20 +19.98% since 07/07/20
Low 6.78 on 07/10/20 218.64 on 07/08/20 16.96 on 07/10/20 14.57 on 07/10/20 11.63 on 07/14/20
High 8.69 on 08/05/20 251.36 on 08/05/20 19.95 on 08/05/20 17.18 on 07/24/20 15.75 on 08/05/20
3-Month  
%Chg +9.78% since 05/07/20 +32.75% since 05/07/20 +17.33% since 05/07/20 +18.19% since 05/07/20 +48.75% since 05/07/20
Low 6.22 on 05/14/20 172.76 on 05/14/20 15.14 on 05/14/20 13.10 on 05/14/20 9.12 on 05/14/20
High 10.47 on 06/08/20 251.36 on 08/05/20 23.74 on 06/08/20 19.30 on 06/08/20 16.45 on 06/08/20
6-Month  
%Chg -50.59% since 02/07/20 +14.55% since 02/07/20 -42.97% since 02/07/20 -26.19% since 02/07/20 -31.70% since 02/07/20
Low 4.49 on 03/18/20 146.71 on 03/16/20 11.87 on 03/19/20 9.12 on 03/23/20 4.25 on 03/18/20
High 18.03 on 02/12/20 251.36 on 08/05/20 35.38 on 02/12/20 22.59 on 02/12/20 22.58 on 02/20/20
Key Statistics  
Market Capitalization, $K 3,723,404 128,876,056 27,248,442 17,129,288 13,080,418
Shares Outstanding, K 448,063 525,360 1,388,102 1,033,753 878,470
Annual Sales 13,409,100,000 28,228,000,000 32,917,000,000 23,838,000,000 22,408,000,000
Annual Net Income -2,415,200,000 2,285,000,000 -10,137,000,000 128,000,000 -1,131,000,000
Last Quarter Sales 3,158,500,000 6,377,000,000 5,356,000,000 4,736,000,000 3,196,000,000
Last Quarter Net Income 11,700,000 458,000,000 -3,434,000,000 -201,000,000 -1,676,000,000
60-Month Beta 1.99 0.77 2.07 1.71 2.55
Per-Share Information  
Most Recent Earnings 0.09 on 07/29/20 N/A 0.05 on 07/24/20 -0.05 on 07/22/20 0.05 on 07/20/20
Latest Earnings Date 07/29/20 07/30/20 07/24/20 07/22/20 07/20/20
Most Recent Dividend 0.130 on 03/19/18 0.963 on 06/02/20 0.125 on 06/02/20 0.180 on 08/07/20 0.045 on 06/02/20
Next Ex-Dividends Date 03/19/18 09/02/20 09/01/20 08/07/20 06/02/20
Ratios  
Price/Earnings ttm 64.46 32.37 17.25 31.06 14.53
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar