Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | KO | PEP | KDP | MNST |
| Company | Future Fintech Group Inc | Coca-Cola Company | Pepsico Inc | Keurig Dr Pepper Inc | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.8500 | 60.60 | 175.90 | 31.71 | 53.55 |
| High | 0.8588 | 60.60 | 175.90 | 31.71 | 53.55 |
| Low | 0.8200 | 60.60 | 175.90 | 31.71 | 53.55 |
| Last | 0.8472 | 60.60 | 175.90 | 31.71 | 53.55 |
| Change | -0.0128 | +0.05 | -0.56 | -0.05 | -0.05 |
| % Change | -1.49% | +0.08% | -0.32% | -0.16% | -0.09% |
| Volume | 16,800 | 12,162 | 228,883 | 1,555 | 1,827 |
| 20-Day Average Volume | 53,675 | 12,204,218 | 4,807,939 | 9,005,383 | 5,124,917 |
| Previous Close | 0.8600 | 60.55 | 176.46 | 31.76 | 53.60 |
| Industry | Internet Commerce | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9127 | 59.62 | 171.12 | 30.90 | 55.64 |
| 20-Day Raw Stochastic | 10.88% | 76.29% | 88.36% | 96.23% | 10.96% |
| 20-Day Relative Strength | 41.24% | 56.15% | 62.62% | 60.72% | 34.88% |
| Weighted Alpha | -47.79 | -2.42 | -4.34 | -1.65 | -6.21 |
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 64% Sell | 100% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 04/15/24 | +4.37% since 04/16/24 | +5.01% since 04/16/24 | +4.17% since 04/16/24 | -2.08% since 04/16/24 |
| Low | 0.8200 on 04/22/24 | 58.10 on 04/17/24 | 168.21 on 04/17/24 | 30.51 on 04/17/24 | 52.74 on 04/19/24 |
| High | 0.9300 on 04/18/24 | 60.63 on 04/22/24 | 177.20 on 04/22/24 | 31.77 on 04/22/24 | 55.11 on 04/17/24 |
| 1-Month | |||||
| %Chg | -16.10% since 03/22/24 | +0.18% since 03/22/24 | +2.26% since 03/22/24 | +6.41% since 03/22/24 | -10.00% since 03/22/24 |
| Low | 0.8200 on 04/22/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 29.85 on 03/25/24 | 52.74 on 04/19/24 |
| High | 1.0700 on 03/26/24 | 61.43 on 03/27/24 | 177.20 on 04/22/24 | 31.77 on 04/22/24 | 60.13 on 03/27/24 |
| 3-Month | |||||
| %Chg | -4.81% since 01/22/24 | +1.25% since 01/23/24 | +4.93% since 01/23/24 | -0.09% since 01/23/24 | -3.64% since 01/23/24 |
| Low | 0.8200 on 04/22/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 28.61 on 03/15/24 | 52.74 on 04/19/24 |
| High | 1.3800 on 02/12/24 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 32.09 on 01/30/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -11.75% since 10/20/23 | +12.06% since 10/23/23 | +9.88% since 10/23/23 | +11.93% since 10/23/23 | +6.46% since 10/23/23 |
| Low | 0.6800 on 11/15/23 | 55.10 on 10/27/23 | 158.89 on 10/27/23 | 28.40 on 10/24/23 | 49.20 on 10/24/23 |
| High | 2.6000 on 12/29/23 | 61.62 on 02/23/24 | 177.20 on 04/22/24 | 33.65 on 12/14/23 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,661 | 261,042,544 | 242,545,888 | 44,069,888 | 55,778,084 |
| Shares Outstanding, K | 14,945 | 4,311,190 | 1,374,509 | 1,387,591 | 1,040,636 |
| Annual Sales | 23,880,000 | 45,754,000,000 | 91,471,000,000 | 14,814,000,000 | 7,140,030,000 |
| Annual Net Income | -13,630,000 | 10,714,000,000 | 9,074,000,000 | 2,181,000,000 | 1,630,990,000 |
| Last Quarter Sales | 3,910,000 | 10,849,000,000 | 27,850,000,000 | 3,867,000,000 | 1,730,110,000 |
| Last Quarter Net Income | -27,600,000 | 1,973,000,000 | 1,302,000,000 | 693,000,000 | 366,980,000 |
| 60-Month Beta | 0.99 | 0.59 | 0.53 | 0.66 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 11/20/23 | 0.49 on 02/13/24 | 1.78 on 02/09/24 | 0.55 on 02/22/24 | 0.38 on 02/28/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 04/23/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.215 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.37 | 22.85 | 17.60 | 34.06 |