Fuel Tech Inc (FTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEK | DCI | TTEK | CWST | HCCI |
| Company | Fuel Tech Inc | Donaldson Company | Tetra Tech Inc | Casella Waste Sys | Heritage-Crystal |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1350 | 71.93 | 187.58 | 92.45 | 45.50 |
| High | 1.1700 | 72.19 | 188.29 | 93.40 | 45.52 |
| Low | 1.1100 | 71.70 | 183.92 | 92.11 | 45.49 |
| Last | 1.1400 | 71.91 | 184.48 | 92.69 | 45.51 |
| Change | +0.0200 | +0.26 | -2.35 | +0.32 | +0.04 |
| % Change | +1.79% | +0.36% | -1.26% | +0.35% | +0.09% |
| Volume | 54,511 | 194,621 | 169,998 | 81,780 | 2,520,300 |
| 20-Day Average Volume | 55,590 | 395,577 | 236,121 | 259,682 | 522,800 |
| Previous Close | 1.1200 | 71.65 | 186.83 | 92.37 | 45.47 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.1822 | 73.74 | 188.69 | 95.56 | 45.36 |
| 20-Day Raw Stochastic | 26.32% | 12.97% | 30.14% | 8.03% | 96.43% |
| 20-Day Relative Strength | 49.80% | 49.29% | 50.38% | 46.37% | 64.62% |
| Weighted Alpha | -4.44 | +17.35 | +29.70 | +8.49 | +63.10 |
| Today's Opinion | 64% Buy | 72% Buy | 80% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 80% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 04/12/24 | -1.95% since 04/12/24 | -3.68% since 04/12/24 | -2.64% since 04/12/24 | +0.22% since 10/09/23 |
| Low | 1.1000 on 04/17/24 | 71.53 on 04/18/24 | 183.92 on 04/19/24 | 92.07 on 04/18/24 | 45.40 on 10/11/23 |
| High | 1.1700 on 04/19/24 | 74.26 on 04/15/24 | 194.33 on 04/15/24 | 96.17 on 04/16/24 | 45.52 on 10/16/23 |
| 1-Month | |||||
| %Chg | +5.50% since 03/19/24 | -1.75% since 03/19/24 | +3.41% since 03/19/24 | -4.62% since 03/19/24 | +0.57% since 09/15/23 |
| Low | 1.0800 on 03/20/24 | 71.53 on 04/18/24 | 177.79 on 03/20/24 | 92.07 on 04/18/24 | 45.22 on 09/18/23 |
| High | 1.2900 on 04/03/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 45.52 on 10/16/23 |
| 3-Month | |||||
| %Chg | +12.75% since 01/19/24 | +12.38% since 01/19/24 | +13.02% since 01/19/24 | +9.66% since 01/19/24 | +10.14% since 07/14/23 |
| Low | 1.0100 on 01/22/24 | 64.06 on 01/29/24 | 158.04 on 01/31/24 | 84.45 on 02/16/24 | 41.32 on 07/17/23 |
| High | 1.2900 on 04/03/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| 6-Month | |||||
| %Chg | +10.58% since 10/19/23 | +22.45% since 10/19/23 | +16.15% since 10/19/23 | +20.88% since 10/19/23 | +29.55% since 04/14/23 |
| Low | 0.9569 on 10/30/23 | 57.05 on 11/01/23 | 143.35 on 10/27/23 | 72.97 on 10/27/23 | 32.63 on 05/31/23 |
| High | 1.2900 on 04/03/24 | 75.44 on 04/04/24 | 194.99 on 04/09/24 | 100.29 on 03/28/24 | 47.98 on 07/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,031 | 8,624,439 | 9,995,405 | 5,356,998 | 1,109,079 |
| Shares Outstanding, K | 30,385 | 120,369 | 53,500 | 57,995 | 24,370 |
| Annual Sales | 27,080,000 | 3,430,800,000 | 4,522,550,000 | 1,264,540,000 | 709,330,000 |
| Annual Net Income | -1,540,000 | 358,800,000 | 273,420,000 | 25,400,000 | 84,760,000 |
| Last Quarter Sales | 6,340,000 | 876,700,000 | 1,228,270,000 | 359,570,000 | 192,170,000 |
| Last Quarter Net Income | -540,000 | 98,700,000 | 74,970,000 | -1,810,000 | 8,640,000 |
| 60-Month Beta | 4.34 | 1.10 | 0.96 | 0.90 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/11/24 | 0.81 on 02/28/24 | 1.40 on 01/31/24 | 0.13 on 02/15/24 | 0.36 on 08/09/23 |
| Latest Earnings Date | 05/14/24 | 05/29/24 | 05/01/24 | 04/25/24 | 10/18/23 |
| Most Recent Dividend | N/A | 0.250 on 02/09/24 | 0.260 on 02/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 02/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.21 | 33.07 | 98.35 | 15.90 |