Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | SPB | CENT | CENTA | PBH |
| Company | Ftd Companies | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.18 | 80.54 | 41.61 | 35.84 | 70.01 |
| High | 0.22 | 80.93 | 41.62 | 35.84 | 70.31 |
| Low | 0.17 | 79.31 | 40.43 | 34.87 | 69.23 |
| Last | 0.17 | 80.77 | 40.84 | 35.16 | 69.84 |
| Change | -0.02 | -0.42 | -1.10 | -0.99 | -0.29 |
| % Change | -9.38% | -0.52% | -2.62% | -2.74% | -0.41% |
| Volume | 4,100,700 | 57,188 | 13,294 | 62,700 | 24,571 |
| 20-Day Average Volume | 3,444,150 | 273,659 | 89,436 | 175,433 | 201,584 |
| Previous Close | 0.19 | 81.19 | 41.94 | 36.15 | 70.13 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 82.16 | 40.69 | 35.10 | 69.51 |
| 20-Day Raw Stochastic | 4.75% | 23.45% | 33.59% | 38.31% | 47.46% |
| 20-Day Relative Strength | 30.50% | 45.55% | 48.50% | 47.71% | 51.46% |
| Weighted Alpha | -90.81 | +16.33 | +34.47 | +21.22 | +18.17 |
| Today's Opinion | 100% Sell | 24% Buy | 48% Buy | 48% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 80% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | +1.98% since 04/18/24 | +3.59% since 04/18/24 | +3.32% since 04/18/24 | +2.49% since 04/18/24 |
| Low | 0.13 on 06/06/19 | 78.79 on 04/19/24 | 39.25 on 04/19/24 | 33.70 on 04/19/24 | 68.17 on 04/19/24 |
| High | 0.44 on 06/07/19 | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | 71.81 on 04/23/24 |
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | -8.24% since 03/25/24 | -4.42% since 03/25/24 | -4.67% since 03/25/24 | -2.15% since 03/25/24 |
| Low | 0.13 on 06/06/19 | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 |
| High | 1.03 on 05/16/19 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 | 73.10 on 03/27/24 |
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | +1.42% since 01/25/24 | +6.27% since 01/25/24 | +3.86% since 01/25/24 | +11.81% since 01/25/24 |
| Low | 0.13 on 06/06/19 | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 60.00 on 02/08/24 |
| High | 1.65 on 03/13/19 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | +6.71% since 10/25/23 | +16.84% since 10/25/23 | +10.58% since 10/25/23 | +16.34% since 10/25/23 |
| Low | 0.13 on 06/06/19 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 |
| High | 2.60 on 01/30/19 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 2,457,783 | 2,819,374 | 2,430,147 | 3,481,884 |
| Shares Outstanding, K | 28,323 | 30,272 | 67,224 | 67,224 | 49,649 |
| Annual Sales | 1,014,240,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 |
| Annual Net Income | -224,730,000 | 1,801,500,000 | 125,640,000 | 125,640,000 | -82,310,000 |
| Last Quarter Sales | 247,530,000 | 692,200,000 | 634,530,000 | 634,530,000 | 282,740,000 |
| Last Quarter Net Income | -68,840,000 | 29,100,000 | 430,000 | 430,000 | 53,050,000 |
| 60-Month Beta | 1.40 | 1.20 | 0.72 | 0.69 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 |
| Latest Earnings Date | 06/18/19 | 05/09/24 | 05/01/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.28 | 19.06 | 16.39 | 16.72 |