Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTD | SPB | CENT | CENTA | PBH |
Company | Ftd Companies | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 0.18 | 89.31 | 43.03 | 37.00 | 72.75 |
High | 0.22 | 89.65 | 44.10 | 37.30 | 72.93 |
Low | 0.17 | 88.79 | 42.37 | 36.56 | 71.91 |
Last | 0.17 | 89.01 | 42.83 | 36.92 | 72.56 |
Change | -0.02 | +0.10 | +0.02 | +0.02 | -0.07 |
% Change | -9.38% | +0.11% | +0.05% | +0.05% | -0.10% |
Volume | 4,100,700 | 262,700 | 50,800 | 221,700 | 236,000 |
20-Day Average Volume | 3,444,150 | 404,220 | 115,790 | 237,570 | 262,240 |
Previous Close | 0.19 | 88.91 | 42.81 | 36.90 | 72.63 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.61 | 84.54 | 42.37 | 36.52 | 73.00 |
20-Day Raw Stochastic | 4.75% | 94.05% | 58.76% | 62.18% | 53.82% |
20-Day Relative Strength | 30.50% | 65.17% | 54.93% | 54.43% | 58.85% |
Weighted Alpha | -90.81 | +35.10 | +35.90 | +22.80 | +23.50 |
Today's Opinion | 100% Sell | 100% Buy | 96% Buy | 96% Buy | 80% Buy |
Previous Opinion | 96% Sell | 100% Buy | 96% Buy | 96% Buy | 80% Buy |
Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.23% since 06/05/19 | +2.32% since 03/21/24 | -0.89% since 03/21/24 | -1.20% since 03/21/24 | -1.80% since 03/21/24 |
Low | 0.13 on 06/06/19 | 85.40 on 03/22/24 | 41.57 on 03/26/24 | 35.93 on 03/26/24 | 71.40 on 03/26/24 |
High | 0.44 on 06/07/19 | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.69 on 03/22/24 | 74.60 on 03/22/24 |
1-Month | |||||
%Chg | -77.93% since 05/10/19 | +10.34% since 02/28/24 | -1.86% since 02/28/24 | -1.57% since 02/28/24 | +4.28% since 02/28/24 |
Low | 0.13 on 06/06/19 | 78.97 on 03/04/24 | 40.86 on 03/11/24 | 35.21 on 03/11/24 | 68.76 on 02/29/24 |
High | 1.03 on 05/16/19 | 89.64 on 03/28/24 | 44.39 on 02/29/24 | 37.96 on 03/04/24 | 75.31 on 03/18/24 |
3-Month | |||||
%Chg | -89.19% since 03/12/19 | +10.61% since 12/28/23 | +5.72% since 12/28/23 | +3.94% since 12/28/23 | +17.37% since 12/28/23 |
Low | 0.13 on 06/06/19 | 75.50 on 01/23/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 57.95 on 01/05/24 |
High | 1.65 on 03/13/19 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
6-Month | |||||
%Chg | -89.58% since 12/12/18 | +13.84% since 09/28/23 | +19.34% since 09/28/23 | +13.25% since 09/28/23 | +22.92% since 09/28/23 |
Low | 0.13 on 06/06/19 | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.34 on 10/02/23 |
High | 2.60 on 01/30/19 | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,928 | 2,691,483 | 2,877,859 | 2,480,565 | 3,606,006 |
Shares Outstanding, K | 28,323 | 30,272 | 67,224 | 67,224 | 49,649 |
Annual Sales | 1,014,240,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 |
Annual Net Income | -224,730,000 | 1,801,500,000 | 125,640,000 | 125,640,000 | -82,310,000 |
Last Quarter Sales | 247,530,000 | 692,200,000 | 634,530,000 | 634,530,000 | 282,740,000 |
Last Quarter Net Income | -68,840,000 | 29,100,000 | 430,000 | 430,000 | 53,050,000 |
60-Month Beta | 1.40 | 1.19 | 0.71 | 0.69 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 |
Latest Earnings Date | 06/18/19 | 05/10/24 | 05/01/24 | 05/01/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 |
Next Ex-Dividends Date | N/A | 02/16/24 | N/A | N/A | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.09 | 18.84 | 16.30 | 16.90 |