Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ftd Companies (FTD)

Ftd Companies (FTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 0.18 89.31 43.03 37.00 72.75
High 0.22 89.65 44.10 37.30 72.93
Low 0.17 88.79 42.37 36.56 71.91
Last 0.17 89.01 42.83 36.92 72.56
Change -0.02 +0.10 +0.02 +0.02 -0.07
% Change -9.38% +0.11% +0.05% +0.05% -0.10%
Volume 4,100,700 262,700 50,800 221,700 236,000
20-Day Average Volume 3,444,150 404,220 115,790 237,570 262,240
Previous Close 0.19 88.91 42.81 36.90 72.63
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Medical Products
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 0.61 84.54 42.37 36.52 73.00
20-Day Raw Stochastic 4.75% 94.05% 58.76% 62.18% 53.82%
20-Day Relative Strength 30.50% 65.17% 54.93% 54.43% 58.85%
Weighted Alpha -90.81 +35.10 +35.90 +22.80 +23.50
Today's Opinion 100% Sell 100% Buy 96% Buy 96% Buy 80% Buy
Previous Opinion 96% Sell 100% Buy 96% Buy 96% Buy 80% Buy
Last Month's Opinion 72% Sell 64% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +15.23% since 06/05/19 +2.32% since 03/21/24 -0.89% since 03/21/24 -1.20% since 03/21/24 -1.80% since 03/21/24
Low 0.13 on 06/06/19 85.40 on 03/22/24 41.57 on 03/26/24 35.93 on 03/26/24 71.40 on 03/26/24
High 0.44 on 06/07/19 89.64 on 03/28/24 44.10 on 03/28/24 37.69 on 03/22/24 74.60 on 03/22/24
1-Month  
%Chg -77.93% since 05/10/19 +10.34% since 02/28/24 -1.86% since 02/28/24 -1.57% since 02/28/24 +4.28% since 02/28/24
Low 0.13 on 06/06/19 78.97 on 03/04/24 40.86 on 03/11/24 35.21 on 03/11/24 68.76 on 02/29/24
High 1.03 on 05/16/19 89.64 on 03/28/24 44.39 on 02/29/24 37.96 on 03/04/24 75.31 on 03/18/24
3-Month  
%Chg -89.19% since 03/12/19 +10.61% since 12/28/23 +5.72% since 12/28/23 +3.94% since 12/28/23 +17.37% since 12/28/23
Low 0.13 on 06/06/19 75.50 on 01/23/24 36.89 on 02/05/24 32.42 on 02/06/24 57.95 on 01/05/24
High 1.65 on 03/13/19 89.64 on 03/28/24 44.45 on 02/09/24 39.55 on 02/09/24 75.31 on 03/18/24
6-Month  
%Chg -89.58% since 12/12/18 +13.84% since 09/28/23 +19.34% since 09/28/23 +13.25% since 09/28/23 +22.92% since 09/28/23
Low 0.13 on 06/06/19 65.27 on 11/22/23 30.75 on 11/21/23 27.88 on 11/21/23 56.34 on 10/02/23
High 2.60 on 01/30/19 89.64 on 03/28/24 44.45 on 02/09/24 39.55 on 02/09/24 75.31 on 03/18/24
Key Statistics  
Market Capitalization, $K 4,928 2,691,483 2,877,859 2,480,565 3,606,006
Shares Outstanding, K 28,323 30,272 67,224 67,224 49,649
Annual Sales 1,014,240,000 2,918,800,000 3,310,080,000 3,310,080,000 1,127,730,000
Annual Net Income -224,730,000 1,801,500,000 125,640,000 125,640,000 -82,310,000
Last Quarter Sales 247,530,000 692,200,000 634,530,000 634,530,000 282,740,000
Last Quarter Net Income -68,840,000 29,100,000 430,000 430,000 53,050,000
60-Month Beta 1.40 1.19 0.71 0.69 0.52
Per-Share Information  
Most Recent Earnings N/A 0.78 on 02/08/24 0.01 on 02/07/24 0.01 on 02/07/24 1.06 on 02/08/24
Latest Earnings Date 06/18/19 05/10/24 05/01/24 05/01/24 05/02/24
Most Recent Dividend N/A 0.420 on 02/16/24 29.200 on 02/06/07 N/A 0.475 on 09/27/18
Next Ex-Dividends Date N/A 02/16/24 N/A N/A 09/27/18
Ratios  
Price/Earnings ttm 0.00 32.09 18.84 16.30 16.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar