Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fortitude Gold Corp (FTCO)

Fortitude Gold Corp (FTCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 6.2700 73.58 26.33 29.30 57.19
High 6.6850 74.47 26.65 29.68 58.05
Low 6.0600 73.54 26.32 29.27 57.19
Last 6.2200 73.74 26.39 29.35 57.55
Change -0.0700 -0.55 -0.19 -0.30 -0.25
% Change -1.11% -0.74% -0.71% -1.01% -0.43%
Volume 146,600 202,000 1,358,300 400,400 415,300
20-Day Average Volume 49,825 244,760 1,464,465 475,930 214,715
Previous Close 6.2900 74.29 26.58 29.65 57.80
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.3142 71.43 25.50 28.36 54.68
20-Day Raw Stochastic 47.25% 88.41% 87.61% 85.96% 92.30%
20-Day Relative Strength 54.67% 61.80% 62.72% 62.01% 67.13%
Weighted Alpha -0.50 +1.41 +1.36 -1.23 +10.42
Today's Opinion 40% Buy 88% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 40% Buy 88% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 40% Sell 56% Sell 56% Sell 72% Sell 8% Sell
Performance  
5-Days  
%Chg -1.43% since 01/27/23 +1.77% since 01/27/23 +2.17% since 01/27/23 +1.98% since 01/27/23 +4.22% since 01/27/23
Low 6.0600 on 02/03/23 71.51 on 01/30/23 25.51 on 01/30/23 28.42 on 01/30/23 54.61 on 01/30/23
High 6.6850 on 02/03/23 74.49 on 02/02/23 26.69 on 02/02/23 29.75 on 02/02/23 58.05 on 02/03/23
1-Month  
%Chg +9.25% since 01/03/23 +9.12% since 01/03/23 +9.14% since 01/03/23 +9.03% since 01/03/23 +12.84% since 01/03/23
Low 5.7300 on 01/04/23 67.46 on 01/05/23 24.09 on 01/05/23 26.79 on 01/05/23 50.77 on 01/05/23
High 6.7000 on 01/23/23 74.49 on 02/02/23 26.69 on 02/02/23 29.75 on 02/02/23 58.05 on 02/03/23
3-Month  
%Chg +13.92% since 11/03/22 +10.54% since 11/03/22 +11.68% since 11/03/22 +11.47% since 11/03/22 +13.62% since 11/03/22
Low 5.2700 on 11/04/22 66.67 on 12/22/22 23.60 on 11/04/22 26.25 on 11/04/22 50.08 on 12/22/22
High 6.7000 on 01/23/23 74.49 on 02/02/23 26.69 on 02/02/23 29.75 on 02/02/23 58.05 on 02/03/23
6-Month  
%Chg -4.16% since 08/03/22 +3.76% since 08/03/22 +3.65% since 08/03/22 +1.21% since 08/03/22 +8.20% since 08/03/22
Low 5.2500 on 11/03/22 61.78 on 10/13/22 21.99 on 10/13/22 24.62 on 10/13/22 46.11 on 09/27/22
High 7.0000 on 08/05/22 74.49 on 02/02/23 26.69 on 02/02/23 30.27 on 08/16/22 58.05 on 02/03/23
Key Statistics  
Market Capitalization, $K N/A 3,714,284 18,122,926 3,150,530 5,540,306
Shares Outstanding, K N/A 50,370 681,700 106,300 95,900
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 1.06 0.97 0.98 0.98
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.322 on 12/15/22 0.124 on 12/20/22 0.113 on 12/20/22 0.178 on 12/20/22
Next Ex-Dividends Date N/A 12/15/22 12/20/22 12/20/22 12/20/22
Ratios  
Price/Earnings ttm N/A 13.74 14.57 16.41 11.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar