Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCO | AVUS | DFAC | DFAU | DFAS |
| Company | Fortitude Gold Corp | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional U.S. Small Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.6600 | 84.75 | 30.19 | 34.74 | 57.38 |
| High | 4.7200 | 85.17 | 30.32 | 34.83 | 58.03 |
| Low | 4.5600 | 84.26 | 29.99 | 34.42 | 57.34 |
| Last | 4.6300 | 84.59 | 30.09 | 34.53 | 57.98 |
| Change | -0.0100 | -0.23 | -0.12 | -0.23 | +0.51 |
| % Change | -0.22% | -0.27% | -0.40% | -0.66% | +0.89% |
| Volume | 39,400 | 255,500 | 1,179,200 | 431,100 | 251,600 |
| 20-Day Average Volume | 92,860 | 304,750 | 1,685,420 | 436,395 | 333,045 |
| Previous Close | 4.6400 | 84.82 | 30.21 | 34.76 | 57.47 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.1551 | 87.64 | 31.22 | 35.83 | 60.08 |
| 20-Day Raw Stochastic | 7.20% | 6.12% | 4.96% | 5.00% | 12.29% |
| 20-Day Relative Strength | 40.62% | 39.52% | 38.64% | 38.33% | 41.47% |
| Weighted Alpha | -38.64 | +18.64 | +17.23 | +18.60 | +10.26 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 04/12/24 | -2.51% since 04/12/24 | -2.56% since 04/12/24 | -2.84% since 04/12/24 | -1.70% since 04/12/24 |
| Low | 4.5400 on 04/16/24 | 84.26 on 04/19/24 | 29.99 on 04/19/24 | 34.42 on 04/19/24 | 57.33 on 04/18/24 |
| High | 5.1000 on 04/17/24 | 87.63 on 04/15/24 | 31.18 on 04/15/24 | 35.85 on 04/15/24 | 59.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | -17.03% since 03/19/24 | -3.52% since 03/19/24 | -3.65% since 03/19/24 | -3.74% since 03/19/24 | -3.09% since 03/19/24 |
| Low | 4.5400 on 04/16/24 | 84.26 on 04/19/24 | 29.99 on 04/19/24 | 34.42 on 04/19/24 | 57.33 on 04/18/24 |
| High | 5.8000 on 03/21/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 62.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -24.10% since 01/19/24 | +3.69% since 01/19/24 | +3.08% since 01/19/24 | +3.04% since 01/19/24 | +0.49% since 01/19/24 |
| Low | 3.6100 on 02/05/24 | 81.73 on 02/01/24 | 29.24 on 02/01/24 | 33.56 on 01/31/24 | 56.87 on 02/05/24 |
| High | 6.1000 on 01/23/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 62.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -22.96% since 10/19/23 | +16.50% since 10/19/23 | +16.22% since 10/19/23 | +16.11% since 10/19/23 | +14.61% since 10/19/23 |
| Low | 3.6100 on 02/05/24 | 69.57 on 10/27/23 | 24.84 on 10/27/23 | 28.50 on 10/27/23 | 48.66 on 10/27/23 |
| High | 6.5000 on 01/16/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 62.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 6,506,879 | 26,058,218 | 5,206,898 | 7,536,400 |
| Shares Outstanding, K | N/A | 73,410 | 862,889 | 149,850 | 131,126 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.05 | 0.96 | 0.98 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.262 on 03/21/24 | 0.065 on 03/19/24 | 0.077 on 03/19/24 | 0.096 on 03/19/24 |
| Next Ex-Dividends Date | N/A | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.07 | 0.00 | 0.04 | 0.08 |