Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCO | AVUS | DFAC | DFAU | DFAS |
| Company | Fortitude Gold Corp | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional U.S. Small Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 6.2700 | 73.58 | 26.33 | 29.30 | 57.19 |
| High | 6.6850 | 74.47 | 26.65 | 29.68 | 58.05 |
| Low | 6.0600 | 73.54 | 26.32 | 29.27 | 57.19 |
| Last | 6.2200 | 73.74 | 26.39 | 29.35 | 57.55 |
| Change | -0.0700 | -0.55 | -0.19 | -0.30 | -0.25 |
| % Change | -1.11% | -0.74% | -0.71% | -1.01% | -0.43% |
| Volume | 146,600 | 202,000 | 1,358,300 | 400,400 | 415,300 |
| 20-Day Average Volume | 49,825 | 244,760 | 1,464,465 | 475,930 | 214,715 |
| Previous Close | 6.2900 | 74.29 | 26.58 | 29.65 | 57.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.3142 | 71.43 | 25.50 | 28.36 | 54.68 |
| 20-Day Raw Stochastic | 47.25% | 88.41% | 87.61% | 85.96% | 92.30% |
| 20-Day Relative Strength | 54.67% | 61.80% | 62.72% | 62.01% | 67.13% |
| Weighted Alpha | -0.50 | +1.41 | +1.36 | -1.23 | +10.42 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 56% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 01/27/23 | +1.77% since 01/27/23 | +2.17% since 01/27/23 | +1.98% since 01/27/23 | +4.22% since 01/27/23 |
| Low | 6.0600 on 02/03/23 | 71.51 on 01/30/23 | 25.51 on 01/30/23 | 28.42 on 01/30/23 | 54.61 on 01/30/23 |
| High | 6.6850 on 02/03/23 | 74.49 on 02/02/23 | 26.69 on 02/02/23 | 29.75 on 02/02/23 | 58.05 on 02/03/23 |
| 1-Month | |||||
| %Chg | +9.25% since 01/03/23 | +9.12% since 01/03/23 | +9.14% since 01/03/23 | +9.03% since 01/03/23 | +12.84% since 01/03/23 |
| Low | 5.7300 on 01/04/23 | 67.46 on 01/05/23 | 24.09 on 01/05/23 | 26.79 on 01/05/23 | 50.77 on 01/05/23 |
| High | 6.7000 on 01/23/23 | 74.49 on 02/02/23 | 26.69 on 02/02/23 | 29.75 on 02/02/23 | 58.05 on 02/03/23 |
| 3-Month | |||||
| %Chg | +13.92% since 11/03/22 | +10.54% since 11/03/22 | +11.68% since 11/03/22 | +11.47% since 11/03/22 | +13.62% since 11/03/22 |
| Low | 5.2700 on 11/04/22 | 66.67 on 12/22/22 | 23.60 on 11/04/22 | 26.25 on 11/04/22 | 50.08 on 12/22/22 |
| High | 6.7000 on 01/23/23 | 74.49 on 02/02/23 | 26.69 on 02/02/23 | 29.75 on 02/02/23 | 58.05 on 02/03/23 |
| 6-Month | |||||
| %Chg | -4.16% since 08/03/22 | +3.76% since 08/03/22 | +3.65% since 08/03/22 | +1.21% since 08/03/22 | +8.20% since 08/03/22 |
| Low | 5.2500 on 11/03/22 | 61.78 on 10/13/22 | 21.99 on 10/13/22 | 24.62 on 10/13/22 | 46.11 on 09/27/22 |
| High | 7.0000 on 08/05/22 | 74.49 on 02/02/23 | 26.69 on 02/02/23 | 30.27 on 08/16/22 | 58.05 on 02/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,714,284 | 18,122,926 | 3,150,530 | 5,540,306 |
| Shares Outstanding, K | N/A | 50,370 | 681,700 | 106,300 | 95,900 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.06 | 0.97 | 0.98 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.322 on 12/15/22 | 0.124 on 12/20/22 | 0.113 on 12/20/22 | 0.178 on 12/20/22 |
| Next Ex-Dividends Date | N/A | 12/15/22 | 12/20/22 | 12/20/22 | 12/20/22 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.74 | 14.57 | 16.41 | 11.16 |
