Farfetch Ltd Cl A (FTCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCH | TPR | LEVI | CPRI | JWN |
| Company | Farfetch Ltd Cl A | Tapestry Inc | Levi Strauss & Company Cl A | Capri Holdings Ltd | Nordstrom |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 39.87 | 21.39 | 37.20 | 18.84 |
| High | 0.7620 | 40.13 | 22.19 | 37.50 | 19.87 |
| Low | 0.6400 | 38.73 | 21.35 | 36.36 | 18.78 |
| Last | 0.6428 | 39.52 | 22.09 | 36.27 | 19.80 |
| Change | -0.0983 | -0.79 | +0.79 | -1.69 | +1.01 |
| % Change | -13.26% | -1.96% | +3.71% | -4.45% | +5.38% |
| Volume | 36,467,500 | 4,216,865 | 1,569,565 | 4,393,147 | 2,271,284 |
| 20-Day Average Volume | 44,093,473 | 3,940,624 | 4,798,093 | 1,942,554 | 3,487,671 |
| Previous Close | 0.7411 | 40.31 | 21.30 | 37.96 | 18.79 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2060 | 42.92 | 20.14 | 41.84 | 19.05 |
| 20-Day Raw Stochastic | 0.00% | 10.73% | 91.44% | 0.21% | 81.04% |
| 20-Day Relative Strength | 32.35% | 34.12% | 67.52% | 18.49% | 54.36% |
| Weighted Alpha | -79.20 | +1.70 | +69.29 | -34.80 | +28.50 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.29% since 12/11/23 | -2.69% since 04/16/24 | +8.04% since 04/16/24 | -6.19% since 04/16/24 | +11.63% since 04/16/24 |
| Low | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 20.15 on 04/17/24 | 36.50 on 04/23/24 | 17.63 on 04/17/24 |
| High | 0.8422 on 12/12/23 | 41.55 on 04/17/24 | 22.19 on 04/23/24 | 39.05 on 04/17/24 | 20.27 on 04/18/24 |
| 1-Month | |||||
| %Chg | -75.93% since 11/17/23 | -15.31% since 03/22/24 | +18.17% since 03/22/24 | -19.36% since 03/22/24 | +3.83% since 03/22/24 |
| Low | 0.3996 on 12/18/23 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 36.50 on 04/23/24 | 17.20 on 04/16/24 |
| High | 2.2400 on 11/28/23 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 46.09 on 03/28/24 | 20.37 on 04/01/24 |
| 3-Month | |||||
| %Chg | -81.75% since 09/18/23 | +5.58% since 01/23/24 | +40.00% since 01/23/24 | -26.21% since 01/23/24 | +5.72% since 01/23/24 |
| Low | 0.3996 on 12/18/23 | 37.51 on 01/24/24 | 15.16 on 01/26/24 | 36.50 on 04/23/24 | 16.78 on 03/18/24 |
| High | 2.2600 on 09/19/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 49.65 on 01/24/24 | 21.91 on 02/29/24 |
| 6-Month | |||||
| %Chg | -93.05% since 06/16/23 | +42.51% since 10/23/23 | +57.73% since 10/23/23 | -28.50% since 10/23/23 | +44.73% since 10/23/23 |
| Low | 0.3996 on 12/18/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 36.50 on 04/23/24 | 12.88 on 11/13/23 |
| High | 6.7900 on 07/14/23 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 51.73 on 10/25/23 | 21.91 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 253,797 | 9,245,744 | 8,478,018 | 4,424,883 | 3,067,618 |
| Shares Outstanding, K | 394,831 | 229,366 | 398,029 | 116,567 | 163,258 |
| Annual Sales | 2,316,680,000 | 6,660,900,000 | 6,179,000,000 | 5,619,000,000 | 14,693,000,000 |
| Annual Net Income | 359,290,000 | 936,000,000 | 249,600,000 | 616,000,000 | 134,000,000 |
| Last Quarter Sales | 572,090,000 | 2,084,500,000 | 1,557,600,000 | 1,427,000,000 | 4,420,000,000 |
| Last Quarter Net Income | -271,870,000 | 322,300,000 | -10,600,000 | 105,000,000 | 135,000,000 |
| 60-Month Beta | 2.87 | 1.57 | 1.22 | 2.03 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/17/23 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 1.20 on 02/08/24 | 0.96 on 03/05/24 |
| Latest Earnings Date | 11/29/23 | 05/09/24 | 04/03/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | N/A | 0.190 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 05/08/24 | N/A | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.47 | 20.15 | 9.54 | 8.92 |