Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | RKLB | TDG | HEI | ESLT |
| Company | Ftai Aviation Ltd | Rocket Lab Corporation | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 247.50 | 131.41 | 1,214.12 | 302.33 | 768.01 |
| High | 258.00 | 139.76 | 1,221.20 | 304.92 | 773.23 |
| Low | 246.36 | 131.31 | 1,207.36 | 300.02 | 758.68 |
| Latest | 252.13 | 135.76 | 1,213.51 | 301.04 | 767.82 |
| Change | +5.67 | +10.31 | +4.19 | -0.16 | +4.10 |
| % Change | +2.30% | +8.22% | +0.35% | -0.05% | +0.54% |
| Volume | 1,192,400 | 32,970,699 | 448,600 | 480,300 | 134,700 |
| 20-Day Average Volume | 1,565,350 | 27,770,641 | 398,745 | 811,780 | 111,225 |
| Previous Close | 246.46 | 125.45 | 1,209.32 | 301.20 | 763.72 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 248.22 | 104.87 | 1,185.12 | 284.98 | 799.90 |
| 20-Day Raw Stochastic | 57.41% | 93.92% | 63.63% | 92.05% | 17.58% |
| 20-Day Relative Strength | 50.70 | 67.51 | 51.55 | 56.41 | 41.32 |
| Weighted Alpha | +102.75 | +302.75 | -16.10 | +5.59 | +87.84 |
| Today's Opinion | 48% Buy | 100% Buy | 64% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 32% Buy | 100% Buy | 64% Sell | 40% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.95% since 05/15/26 | +8.81% since 05/15/26 | +5.62% since 05/15/26 | +4.22% since 05/15/26 | +2.37% since 05/15/26 |
| Low | 214.53 on 05/19/26 | 115.23 on 05/19/26 | 1,145.01 on 05/18/26 | 286.52 on 05/18/26 | 745.36 on 05/18/26 |
| High | 258.00 on 05/22/26 | 139.76 on 05/22/26 | 1,221.20 on 05/22/26 | 304.92 on 05/22/26 | 786.58 on 05/19/26 |
| 1-Month | |||||
| %Chg | +10.50% since 04/22/26 | +50.78% since 04/22/26 | +2.17% since 04/22/26 | +12.09% since 04/22/26 | -10.82% since 04/22/26 |
| Low | 202.84 on 04/29/26 | 73.99 on 04/29/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 288.70 on 05/11/26 | 139.76 on 05/22/26 | 1,262.26 on 05/07/26 | 304.92 on 05/22/26 | 873.10 on 05/04/26 |
| 3-Month | |||||
| %Chg | -12.98% since 02/20/26 | +91.59% since 02/20/26 | -9.37% since 02/20/26 | -14.39% since 02/20/26 | +5.95% since 02/20/26 |
| Low | 202.84 on 04/29/26 | 56.13 on 03/30/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 726.26 on 02/24/26 |
| High | 323.51 on 02/26/26 | 139.76 on 05/22/26 | 1,334.70 on 02/23/26 | 354.70 on 02/25/26 | 1,016.06 on 03/17/26 |
| 6-Month | |||||
| %Chg | +60.09% since 11/21/25 | +236.87% since 11/21/25 | -9.92% since 11/21/25 | -0.72% since 11/21/25 | +62.09% since 11/21/25 |
| Low | 157.50 on 11/25/25 | 39.30 on 11/24/25 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 453.00 on 12/01/25 |
| High | 323.51 on 02/26/26 | 139.76 on 05/22/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,864,252 | 78,571,232 | 67,876,456 | 42,000,500 | 34,132,664 |
| Shares Outstanding, K | 102,583 | 578,751 | 55,934 | 139,518 | 44,454 |
| Annual Sales | 2,507,410,000 | 601,800,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 501,060,000 | -198,210,000 | 2,074,000,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 830,700,000 | 200,350,000 | 2,544,000,000 | 1,178,580,000 | 2,148,560,000 |
| Last Quarter Net Income | 137,900,000 | -45,020,000 | 535,000,000 | 190,190,000 | 168,160,000 |
| 60-Month Beta | 1.49 | 2.30 | 0.90 | 0.95 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 04/29/26 | -0.02 on 05/07/26 | 9.85 on 05/05/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 |
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | 05/27/26 | 05/26/26 |
| Most Recent Dividend | 0.400 on 03/13/26 | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | 03/13/26 | N/A | N/A | 01/05/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 48.90 | 0.00 | 32.76 | 59.53 | 60.09 |