Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ftai Aviation Ltd (FTAI)

Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 66.83 228.46 392.31 42.07 109.84
High 68.12 228.46 395.54 43.24 110.27
Low 66.30 226.34 391.16 42.07 109.42
Last 67.30 227.69 393.03 43.12 110.20
Change +0.58 -0.06 +2.79 +0.84 -0.06
% Change +0.87% -0.03% +0.71% +1.99% -0.05%
Volume 859,000 2,295,536 566,246 4,208,237 27,671
20-Day Average Volume 867,555 2,564,160 633,640 4,676,645 23,665
Previous Close 66.72 227.75 390.24 42.28 110.26
Industry Aerospace - Defense Equipment Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 60.87 222.86 387.53 42.07 108.68
20-Day Raw Stochastic 93.83% 74.31% 75.74% 80.33% 67.41%
20-Day Relative Strength 75.41% 66.71% 55.34% 60.56% 62.07%
Weighted Alpha +162.73 +49.93 +28.28 +54.47 +36.88
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 96% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.57% since 03/21/24 -0.62% since 03/21/24 -0.65% since 03/21/24 +1.10% since 03/21/24 -1.30% since 03/21/24
Low 64.04 on 03/22/24 224.32 on 03/26/24 385.00 on 03/25/24 40.79 on 03/25/24 109.42 on 03/28/24
High 68.12 on 03/28/24 230.54 on 03/22/24 398.00 on 03/22/24 43.24 on 03/28/24 113.43 on 03/25/24
1-Month  
%Chg +20.35% since 02/28/24 +4.43% since 02/28/24 +3.47% since 02/28/24 +5.51% since 02/28/24 +4.86% since 02/28/24
Low 54.84 on 03/11/24 216.12 on 03/05/24 377.51 on 03/01/24 40.20 on 03/06/24 103.52 on 03/04/24
High 68.12 on 03/28/24 231.69 on 03/21/24 398.00 on 03/22/24 43.83 on 03/14/24 113.43 on 03/25/24
3-Month  
%Chg +43.93% since 12/28/23 +21.24% since 12/28/23 +0.61% since 12/28/23 +12.38% since 12/28/23 +18.20% since 12/28/23
Low 44.65 on 01/03/24 177.81 on 01/18/24 363.49 on 02/14/24 35.29 on 01/18/24 91.52 on 01/03/24
High 68.12 on 03/28/24 231.69 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24 113.43 on 03/25/24
6-Month  
%Chg +88.46% since 09/28/23 +51.56% since 09/28/23 +23.42% since 09/28/23 +39.68% since 09/28/23 +15.24% since 09/28/23
Low 32.66 on 10/23/23 140.91 on 10/23/23 298.86 on 10/30/23 27.30 on 10/24/23 86.05 on 11/08/23
High 68.12 on 03/28/24 231.69 on 03/21/24 407.62 on 02/12/24 43.83 on 03/14/24 113.43 on 03/25/24
Key Statistics  
Market Capitalization, $K 6,688,413 164,861,392 71,218,800 17,201,364 25,602,372
Shares Outstanding, K 100,246 723,870 182,500 406,844 232,200
Annual Sales 1,170,900,000 67,364,000,000 5,916,000,000 20,999,000,000 19,731,160,000
Annual Net Income 212,020,000 8,374,000,000 1,607,000,000 2,238,000,000 2,020,760,000
Last Quarter Sales 312,740,000 17,747,000,000 1,480,000,000 5,620,000,000 4,611,250,000
Last Quarter Net Income 86,570,000 1,933,000,000 340,000,000 440,000,000 619,510,000
60-Month Beta 1.89 1.23 1.27 1.61 0.84
Per-Share Information  
Most Recent Earnings 1.09 on 02/22/24 2.62 on 01/26/24 2.19 on 02/13/24 1.03 on 01/23/24 2.66 on 02/07/24
Latest Earnings Date 04/25/24 04/19/24 04/23/24 04/24/24 05/08/24
Most Recent Dividend 0.300 on 03/07/24 0.600 on 01/04/24 0.850 on 02/22/24 0.250 on 02/02/24 1.252 on 09/28/23
Next Ex-Dividends Date 03/07/24 04/04/24 02/22/24 02/02/24 09/28/23
Ratios  
Price/Earnings ttm 31.76 20.02 39.45 8.03 12.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar