Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Fortress Transportation & Infra (FTAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.98 106.74 169.74 72.87 31.85
High 16.03 106.95 170.77 73.34 31.99
Low 15.86 106.32 168.74 72.55 31.65
Last 15.92 106.61 170.60 72.66 31.78
Change -0.03 -0.17 +1.14 -0.98 -0.01
% Change -0.19% -0.16% +0.67% -1.33% -0.03%
Volume 346,932 2,528,452 1,217,115 21,479 5,079,863
20-Day Average Volume 269,577 3,284,853 967,181 41,559 8,337,738
Previous Close 15.95 106.78 169.46 73.64 31.79
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 14.90 104.27 161.72 74.60 30.42
20-Day Raw Stochastic 75.91% 79.54% 92.45% 3.60% 90.40%
20-Day Relative Strength 62.68% 60.55% 68.62% 41.60% 75.97%
Weighted Alpha -6.80 +8.40 +3.60 -20.50 -7.40
Today's Opinion 72% Buy 48% Buy 80% Buy 80% Sell 80% Buy
Previous Opinion 72% Buy 72% Buy 80% Buy 48% Sell 88% Buy
Last Month's Opinion 40% Sell 32% Sell 24% Buy 8% Buy 24% Buy
Performance  
5-Days  
%Chg +6.49% since 02/14/19 -0.01% since 02/14/19 +4.20% since 02/14/19 -0.75% since 02/14/19 +3.08% since 02/14/19
Low 14.90 on 02/15/19 106.32 on 02/21/19 166.01 on 02/19/19 72.55 on 02/21/19 31.11 on 02/15/19
High 16.45 on 02/19/19 108.09 on 02/15/19 171.98 on 02/15/19 74.56 on 02/19/19 32.06 on 02/20/19
1-Month  
%Chg +4.81% since 01/18/19 +6.10% since 01/18/19 +7.03% since 01/18/19 -7.04% since 01/18/19 +20.93% since 01/18/19
Low 14.25 on 02/06/19 98.46 on 01/23/19 153.56 on 01/23/19 72.44 on 02/08/19 26.30 on 01/22/19
High 16.45 on 02/19/19 108.47 on 02/13/19 171.98 on 02/15/19 78.41 on 01/25/19 32.06 on 02/20/19
3-Month  
%Chg -0.87% since 11/21/18 +0.10% since 11/21/18 +13.16% since 11/21/18 -8.71% since 11/21/18 +23.85% since 11/21/18
Low 12.84 on 12/24/18 89.05 on 12/26/18 129.26 on 12/24/18 67.00 on 12/24/18 21.77 on 12/26/18
High 16.45 on 02/19/19 114.55 on 12/03/18 171.98 on 02/15/19 82.68 on 12/03/18 32.06 on 02/20/19
6-Month  
%Chg -13.43% since 08/21/18 +1.72% since 08/21/18 -0.76% since 08/21/18 -8.21% since 08/21/18 +1.96% since 08/21/18
Low 12.84 on 12/24/18 89.05 on 12/26/18 129.26 on 12/24/18 67.00 on 12/24/18 21.77 on 12/26/18
High 18.80 on 09/21/18 114.55 on 12/03/18 181.97 on 09/17/18 84.51 on 09/21/18 33.82 on 09/21/18
Key Statistics  
Market Capitalization, $K 1,320,501 90,055,048 32,468,538 19,508,710 22,566,450
Shares Outstanding, K 82,787 843,369 191,600 264,920 709,862
Annual Sales, $M 217,660,000 43,281,000,000 4,442,700,000 25,764,940,000 18,253,000,000
Annual Net Income, $M 130,000 6,921,000,000 1,309,600,000 2,818,220,000 2,790,000,000
Last Quarter Sales, $M 101,160,000 11,308,000,000 1,060,100,000 4,753,860,000 4,940,000,000
Last Quarter Net Income, $M 4,580,000 2,010,000,000 250,300,000 722,300,000 783,000,000
36-Month Beta 1.26 1.12 1.27 1.08 1.27
Per-Share Information  
Most Recent Earnings 0.08 on 11/01/18 1.84 on 01/17/19 1.63 on 02/15/19 N/A 1.09 on 01/23/19
Latest Earnings Date 02/27/19 04/17/19 02/15/19 01/29/19 01/25/19
Most Recent Dividend 0.330 on 11/15/18 0.390 on 01/03/19 0.500 on 02/22/19 1.057 on 09/27/18 0.210 on 02/01/19
Next Ex-Dividends Date 11/15/18 01/03/19 02/22/19 09/27/18 02/01/19
Ratios  
Price/Earnings ttm 75.14 14.55 22.76 12.12 8.47
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar