Ftai Aviation Ltd (FTAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTAI | AXP | MCO | IX | SYF |
| Company | Ftai Aviation Ltd | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 67.38 | 218.84 | 375.98 | 101.54 | 41.14 |
| High | 69.60 | 229.91 | 376.37 | 102.60 | 42.01 |
| Low | 66.22 | 218.84 | 371.34 | 101.45 | 41.01 |
| Last | 68.59 | 229.65 | 374.83 | 101.48 | 41.97 |
| Change | +0.52 | +12.15 | +0.23 | -0.27 | +1.17 |
| % Change | +0.76% | +5.59% | +0.06% | -0.27% | +2.87% |
| Volume | 334,583 | 4,362,021 | 238,962 | 5,562 | 1,826,518 |
| 20-Day Average Volume | 973,526 | 2,645,018 | 662,439 | 17,563 | 3,963,556 |
| Previous Close | 68.07 | 217.50 | 374.60 | 101.75 | 40.80 |
| Industry | Aerospace - Defense Equipment | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.27 | 222.67 | 385.89 | 106.17 | 41.35 |
| 20-Day Raw Stochastic | 54.42% | 95.01% | 15.09% | 0.87% | 63.36% |
| 20-Day Relative Strength | 61.45% | 63.29% | 41.85% | 40.67% | 54.20% |
| Weighted Alpha | +164.98 | +50.23 | +19.50 | +17.23 | +44.23 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 64% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 04/12/24 | +5.29% since 04/12/24 | -0.73% since 04/12/24 | -3.99% since 04/12/24 | +3.76% since 04/12/24 |
| Low | 66.69 on 04/19/24 | 216.51 on 04/16/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 | 39.67 on 04/17/24 |
| High | 72.99 on 04/15/24 | 229.74 on 04/19/24 | 384.61 on 04/15/24 | 106.28 on 04/15/24 | 42.01 on 04/19/24 |
| 1-Month | |||||
| %Chg | +15.52% since 03/19/24 | +3.63% since 03/19/24 | -3.31% since 03/19/24 | -9.41% since 03/19/24 | -0.45% since 03/19/24 |
| Low | 59.72 on 03/20/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.37 on 04/17/24 | 39.67 on 04/17/24 |
| High | 73.54 on 04/05/24 | 231.69 on 03/21/24 | 402.38 on 04/04/24 | 113.43 on 03/25/24 | 43.71 on 03/21/24 |
| 3-Month | |||||
| %Chg | +37.98% since 01/19/24 | +25.42% since 01/19/24 | -3.22% since 01/19/24 | +6.98% since 01/19/24 | +13.60% since 01/19/24 |
| Low | 49.81 on 01/23/24 | 184.06 on 01/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 36.85 on 01/23/24 |
| High | 73.54 on 04/05/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| 6-Month | |||||
| %Chg | +105.61% since 10/19/23 | +53.55% since 10/19/23 | +20.16% since 10/19/23 | +13.53% since 10/19/23 | +45.79% since 10/19/23 |
| Low | 32.66 on 10/23/23 | 140.91 on 10/23/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.30 on 10/24/23 |
| High | 73.54 on 04/05/24 | 231.69 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 43.83 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,823,746 | 157,441,728 | 68,364,496 | 23,626,350 | 16,599,235 |
| Shares Outstanding, K | 100,246 | 723,870 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 1,170,900,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 212,020,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 312,740,000 | 17,747,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 86,570,000 | 1,933,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 1.90 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/22/24 | 2.62 on 01/26/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.03 on 01/23/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.300 on 03/07/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 03/07/24 | 04/04/24 | 02/22/24 | 09/28/23 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.29 | 19.42 | 37.88 | 11.92 | 7.66 |