Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Fortress Transportation & Infra (FTAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.04 119.21 186.46 70.38 34.96
High 16.22 119.63 186.53 70.89 35.03
Low 16.01 118.33 183.58 70.31 34.61
Last 16.21 118.96 184.89 70.89 34.79
Change +0.17 +0.53 +0.29 +1.29 +0.04
% Change +1.06% +0.45% +0.16% +1.85% +0.12%
Volume 68,782 646,108 470,548 4,838 1,346,261
20-Day Average Volume 156,322 3,168,876 759,655 41,975 4,314,858
Previous Close 16.04 118.43 184.60 69.60 34.75
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 16.11 118.27 189.89 70.32 34.60
20-Day Raw Stochastic 51.06% 61.09% 11.95% 55.71% 61.70%
20-Day Relative Strength 46.08% 58.52% 47.54% 49.50% 58.10%
Weighted Alpha -5.80 +20.90 +11.30 -16.80 +8.10
Today's Opinion 16% Buy 80% Buy 16% Sell 32% Sell 64% Buy
Previous Opinion 24% Sell 80% Buy 16% Sell 88% Sell 64% Buy
Last Month's Opinion 24% Sell 100% Buy 88% Buy 100% Sell 96% Buy
Performance  
5-Days  
%Chg +0.56% since 05/17/19 -0.28% since 05/17/19 -0.70% since 05/17/19 +0.90% since 05/17/19 -0.44% since 05/17/19
Low 15.96 on 05/23/19 117.85 on 05/23/19 183.49 on 05/20/19 69.17 on 05/23/19 34.50 on 05/23/19
High 16.21 on 05/24/19 120.88 on 05/22/19 190.40 on 05/22/19 70.88 on 05/21/19 35.50 on 05/21/19
1-Month  
%Chg -2.94% since 04/24/19 +4.14% since 04/24/19 -5.02% since 04/24/19 +1.99% since 04/24/19 +3.65% since 04/24/19
Low 15.68 on 05/09/19 114.75 on 04/25/19 182.84 on 05/13/19 68.74 on 05/07/19 33.28 on 04/25/19
High 16.67 on 04/26/19 120.88 on 05/22/19 197.73 on 05/06/19 72.37 on 05/10/19 35.50 on 05/21/19
3-Month  
%Chg +1.96% since 02/22/19 +10.52% since 02/22/19 +6.90% since 02/22/19 -2.75% since 02/22/19 +9.02% since 02/22/19
Low 15.68 on 05/09/19 106.42 on 02/26/19 167.78 on 03/08/19 68.74 on 05/07/19 31.08 on 03/08/19
High 17.62 on 03/21/19 120.88 on 05/22/19 197.73 on 05/06/19 74.30 on 03/26/19 35.50 on 05/21/19
6-Month  
%Chg +1.44% since 11/23/18 +12.29% since 11/23/18 +22.92% since 11/23/18 -10.78% since 11/23/18 +35.97% since 11/23/18
Low 12.84 on 12/24/18 89.05 on 12/26/18 129.26 on 12/24/18 67.00 on 12/24/18 21.77 on 12/26/18
High 17.62 on 03/21/19 120.88 on 05/22/19 197.73 on 05/06/19 82.68 on 12/03/18 35.50 on 05/21/19
Key Statistics  
Market Capitalization, $K 1,358,139 98,898,640 35,000,164 17,842,446 23,953,730
Shares Outstanding, K 84,672 835,081 189,600 256,357 689,316
Annual Sales, $M 379,880,000 43,281,000,000 4,442,700,000 21,913,780,000 18,253,000,000
Annual Net Income, $M 5,880,000 6,921,000,000 1,309,600,000 2,913,710,000 2,790,000,000
Last Quarter Sales, $M 124,630,000 11,259,000,000 1,142,100,000 5,799,480,000 4,878,000,000
Last Quarter Net Income, $M -6,380,000 1,550,000,000 372,900,000 794,850,000 1,107,000,000
60-Month Beta 1.24 1.13 1.30 1.07 1.30
Per-Share Information  
Most Recent Earnings -0.07 on 05/02/19 2.01 on 04/18/19 2.07 on 04/24/19 N/A 1.00 on 04/18/19
Latest Earnings Date 05/02/19 07/17/19 04/24/19 05/07/19 04/18/19
Most Recent Dividend 0.330 on 05/16/19 0.390 on 04/04/19 0.500 on 05/17/19 1.057 on 09/27/18 0.210 on 05/03/19
Next Ex-Dividends Date 05/16/19 07/03/19 05/17/19 09/27/18 05/03/19
Ratios  
Price/Earnings ttm 799.00 16.07 25.55 11.18 8.99
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar